Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpAI Historical Data

PUMPAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 AM $0.0₅98
-0.85%
$9,796 $137
Apr 30, 3 AM $0.0₅987
+0.30%
$9,870 $138
Apr 30, 2 AM $0.0₅986
-1.17%
$9,858 $137
Apr 30, 1 AM $0.0₅996
-0.17%
$9,960 $139
Apr 30, 12 AM $0.0₅995
+0.83%
$9,949 $139
Apr 29, 11 PM $0.0₅986
-0.10%
$9,853 $143
Apr 29, 10 PM $0.0₅986
+0.05%
$9,858 $143
Apr 29, 9 PM $0.0₅986
+0.40%
$9,863 $142
Apr 29, 8 PM $0.0₅982
+0.70%
$9,823 $142
Apr 29, 7 PM $0.0₅976
+0.18%
$9,756 $141
Apr 29, 6 PM $0.0₅976
-0.99%
$9,758 $141
Apr 29, 5 PM $0.0₅986
+0.20%
$9,858 $142
Apr 29, 4 PM $0.0₅985
-0.08%
$9,847 $142
Apr 29, 3 PM $0.0₅989
-0.46%
$9,885 $143
Apr 29, 2 PM $0.0₅993
-0.01%
$9,930 $144
Apr 29, 1 PM $0.0₅994
-0.19%
$9,940 $144
Apr 29, 12 PM $0.00001
+9.61%
$10,038 $144
Apr 29, 11 AM $0.0₅919
-0.38%
$9,186 $75
Apr 29, 10 AM $0.0000101
+0.51%
$10,091 $76
Apr 29, 9 AM $0.00001
-0.13%
$10,009 $5
Apr 29, 8 AM $0.00001
-0.03%
$10,023 $5
Apr 29, 7 AM $0.00001
-0.27%
$10,015 $5
Apr 29, 6 AM $0.00001
-0.08%
$10,040 $5
Apr 29, 5 AM $0.0000101
+0.42%
$10,062 $5
Apr 29, 4 AM $0.00001
+0.16%
$10,019 $5
Apr 29, 3 AM $0.0₅995
-0.12%
$9,951 $5
Apr 29, 2 AM $0.0₅996
+0.28%
$9,953 $5
Apr 29, 1 AM $0.0₅995
+0.14%
$9,951 $5
Apr 28, 8 PM $0.0₅955
+0.00%
$9,546 $51
Apr 28, 7 PM $0.0₅955
-0.25%
$9,547 $50
Apr 28, 6 PM $0.0₅952
-0.03%
$9,522 $51
Apr 28, 5 PM $0.0₅954
+0.10%
$9,535 $51
Apr 28, 4 PM $0.0₅952
+0.09%
$9,520 $51
Apr 28, 3 PM $0.0₅95
+0.15%
$9,497 $51
Apr 28, 2 PM $0.0₅954
+0.43%
$9,536 $50
Apr 28, 1 PM $0.0₅954
+0.39%
$9,537 $50
Apr 28, 12 PM $0.0₅951
-0.15%
$9,509 $51
Apr 28, 11 AM $0.0₅954
-0.02%
$9,539 $51
Apr 28, 10 AM $0.0₅953
-0.27%
$9,533 $51
Apr 28, 9 AM $0.0₅957
-0.26%
$9,565 $51
Apr 28, 8 AM $0.0₅956
+0.03%
$9,554 $51
Apr 28, 7 AM $0.0₅957
-0.19%
$9,573 $51
Apr 28, 6 AM $0.0₅96
-0.17%
$9,597 $51
Apr 28, 5 AM $0.0₅959
+0.28%
$9,589 $51
Apr 28, 4 AM $0.0₅96
+0.11%
$9,596 $51
Apr 28, 3 AM $0.0₅959
-0.32%
$9,590 $51
Apr 28, 2 AM $0.0₅963
-0.17%
$9,627 $51
Apr 28, 1 AM $0.0₅967
+0.23%
$9,669 $51
Apr 28, 12 AM $0.0₅967
+0.17%
$9,665 $51
Apr 27, 11 PM $0.0₅964
+0.06%
$9,635 $51