PumpAI Historical Data

PUMPAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0₅98
-0.85%
$ 9,796 $ 137
Apr 30, 3 AM $ 0.0₅987
+0.30%
$ 9,870 $ 138
Apr 30, 2 AM $ 0.0₅986
-1.17%
$ 9,858 $ 137
Apr 30, 1 AM $ 0.0₅996
-0.17%
$ 9,960 $ 139
Apr 30, 12 AM $ 0.0₅995
+0.83%
$ 9,949 $ 139
Apr 29, 11 PM $ 0.0₅986
-0.10%
$ 9,853 $ 143
Apr 29, 10 PM $ 0.0₅986
+0.05%
$ 9,858 $ 143
Apr 29, 9 PM $ 0.0₅986
+0.40%
$ 9,863 $ 142
Apr 29, 8 PM $ 0.0₅982
+0.70%
$ 9,823 $ 142
Apr 29, 7 PM $ 0.0₅976
+0.18%
$ 9,756 $ 141
Apr 29, 6 PM $ 0.0₅976
-0.99%
$ 9,758 $ 141
Apr 29, 5 PM $ 0.0₅986
+0.20%
$ 9,858 $ 142
Apr 29, 4 PM $ 0.0₅985
-0.08%
$ 9,847 $ 142
Apr 29, 3 PM $ 0.0₅989
-0.46%
$ 9,885 $ 143
Apr 29, 2 PM $ 0.0₅993
-0.01%
$ 9,930 $ 144
Apr 29, 1 PM $ 0.0₅994
-0.19%
$ 9,940 $ 144
Apr 29, 12 PM $ 0.00001
+9.61%
$ 10,038 $ 144
Apr 29, 11 AM $ 0.0₅919
-0.38%
$ 9,186 $ 75
Apr 29, 10 AM $ 0.0000101
+0.51%
$ 10,091 $ 76
Apr 29, 9 AM $ 0.00001
-0.13%
$ 10,009 $ 5
Apr 29, 8 AM $ 0.00001
-0.03%
$ 10,023 $ 5
Apr 29, 7 AM $ 0.00001
-0.27%
$ 10,015 $ 5
Apr 29, 6 AM $ 0.00001
-0.08%
$ 10,040 $ 5
Apr 29, 5 AM $ 0.0000101
+0.42%
$ 10,062 $ 5
Apr 29, 4 AM $ 0.00001
+0.16%
$ 10,019 $ 5
Apr 29, 3 AM $ 0.0₅995
-0.12%
$ 9,951 $ 5
Apr 29, 2 AM $ 0.0₅996
+0.28%
$ 9,953 $ 5
Apr 29, 1 AM $ 0.0₅995
+0.14%
$ 9,951 $ 5
Apr 28, 8 PM $ 0.0₅955
+0.00%
$ 9,546 $ 51
Apr 28, 7 PM $ 0.0₅955
-0.25%
$ 9,547 $ 50
Apr 28, 6 PM $ 0.0₅952
-0.03%
$ 9,522 $ 51
Apr 28, 5 PM $ 0.0₅954
+0.10%
$ 9,535 $ 51
Apr 28, 4 PM $ 0.0₅952
+0.09%
$ 9,520 $ 51
Apr 28, 3 PM $ 0.0₅95
+0.15%
$ 9,497 $ 51
Apr 28, 2 PM $ 0.0₅954
+0.43%
$ 9,536 $ 50
Apr 28, 1 PM $ 0.0₅954
+0.39%
$ 9,537 $ 50
Apr 28, 12 PM $ 0.0₅951
-0.15%
$ 9,509 $ 51
Apr 28, 11 AM $ 0.0₅954
-0.02%
$ 9,539 $ 51
Apr 28, 10 AM $ 0.0₅953
-0.27%
$ 9,533 $ 51
Apr 28, 9 AM $ 0.0₅957
-0.26%
$ 9,565 $ 51
Apr 28, 8 AM $ 0.0₅956
+0.03%
$ 9,554 $ 51
Apr 28, 7 AM $ 0.0₅957
-0.19%
$ 9,573 $ 51
Apr 28, 6 AM $ 0.0₅96
-0.17%
$ 9,597 $ 51
Apr 28, 5 AM $ 0.0₅959
+0.28%
$ 9,589 $ 51
Apr 28, 4 AM $ 0.0₅96
+0.11%
$ 9,596 $ 51
Apr 28, 3 AM $ 0.0₅959
-0.32%
$ 9,590 $ 51
Apr 28, 2 AM $ 0.0₅963
-0.17%
$ 9,627 $ 51
Apr 28, 1 AM $ 0.0₅967
+0.23%
$ 9,669 $ 51
Apr 28, 12 AM $ 0.0₅967
+0.17%
$ 9,665 $ 51
Apr 27, 11 PM $ 0.0₅964
+0.06%
$ 9,635 $ 51