PumpAI Historical Data

PUMPAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $0.0₅98
-0.85%
$9,796 $137
Apr 30, 3 AM $0.0₅987
+0.30%
$9,870 $138
Apr 30, 2 AM $0.0₅986
-1.17%
$9,858 $137
Apr 30, 1 AM $0.0₅996
-0.17%
$9,960 $139
Apr 30, 12 AM $0.0₅995
+0.83%
$9,949 $139
Apr 29, 11 PM $0.0₅986
-0.10%
$9,853 $143
Apr 29, 10 PM $0.0₅986
+0.05%
$9,858 $143
Apr 29, 9 PM $0.0₅986
+0.40%
$9,863 $142
Apr 29, 8 PM $0.0₅982
+0.70%
$9,823 $142
Apr 29, 7 PM $0.0₅976
+0.18%
$9,756 $141
Apr 29, 6 PM $0.0₅976
-0.99%
$9,758 $141
Apr 29, 5 PM $0.0₅986
+0.20%
$9,858 $142
Apr 29, 4 PM $0.0₅985
-0.08%
$9,847 $142
Apr 29, 3 PM $0.0₅989
-0.46%
$9,885 $143
Apr 29, 2 PM $0.0₅993
-0.01%
$9,930 $144
Apr 29, 1 PM $0.0₅994
-0.19%
$9,940 $144
Apr 29, 12 PM $0.00001
+9.61%
$10,038 $144
Apr 29, 11 AM $0.0₅919
-0.38%
$9,186 $75
Apr 29, 10 AM $0.0000101
+0.51%
$10,091 $76
Apr 29, 9 AM $0.00001
-0.13%
$10,009 $5
Apr 29, 8 AM $0.00001
-0.03%
$10,023 $5
Apr 29, 7 AM $0.00001
-0.27%
$10,015 $5
Apr 29, 6 AM $0.00001
-0.08%
$10,040 $5
Apr 29, 5 AM $0.0000101
+0.42%
$10,062 $5
Apr 29, 4 AM $0.00001
+0.16%
$10,019 $5
Apr 29, 3 AM $0.0₅995
-0.12%
$9,951 $5
Apr 29, 2 AM $0.0₅996
+0.28%
$9,953 $5
Apr 29, 1 AM $0.0₅995
+0.14%
$9,951 $5
Apr 28, 8 PM $0.0₅955
+0.00%
$9,546 $51
Apr 28, 7 PM $0.0₅955
-0.25%
$9,547 $50
Apr 28, 6 PM $0.0₅952
-0.03%
$9,522 $51
Apr 28, 5 PM $0.0₅954
+0.10%
$9,535 $51
Apr 28, 4 PM $0.0₅952
+0.09%
$9,520 $51
Apr 28, 3 PM $0.0₅95
+0.15%
$9,497 $51
Apr 28, 2 PM $0.0₅954
+0.43%
$9,536 $50
Apr 28, 1 PM $0.0₅954
+0.39%
$9,537 $50
Apr 28, 12 PM $0.0₅951
-0.15%
$9,509 $51
Apr 28, 11 AM $0.0₅954
-0.02%
$9,539 $51
Apr 28, 10 AM $0.0₅953
-0.27%
$9,533 $51
Apr 28, 9 AM $0.0₅957
-0.26%
$9,565 $51
Apr 28, 8 AM $0.0₅956
+0.03%
$9,554 $51
Apr 28, 7 AM $0.0₅957
-0.19%
$9,573 $51
Apr 28, 6 AM $0.0₅96
-0.17%
$9,597 $51
Apr 28, 5 AM $0.0₅959
+0.28%
$9,589 $51
Apr 28, 4 AM $0.0₅96
+0.11%
$9,596 $51
Apr 28, 3 AM $0.0₅959
-0.32%
$9,590 $51
Apr 28, 2 AM $0.0₅963
-0.17%
$9,627 $51
Apr 28, 1 AM $0.0₅967
+0.23%
$9,669 $51
Apr 28, 12 AM $0.0₅967
+0.17%
$9,665 $51
Apr 27, 11 PM $0.0₅964
+0.06%
$9,635 $51