Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpAI Historical Data

PUMPAI Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 10 PM $0.0₅961
-0.02%
$9,612 $51
Apr 27, 9 PM $0.0₅961
+0.03%
$9,606 $51
Apr 27, 8 PM $0.0₅926
+0.04%
$9,262 $51
Apr 27, 7 PM $0.0₅931
+0.55%
$9,311 $0
Apr 27, 6 PM $0.0₅926
-0.14%
$9,254 $7
Apr 27, 5 PM $0.0₅923
-0.08%
$9,231 $7
Apr 27, 4 PM $0.0₅922
+0.18%
$9,216 $7
Apr 27, 3 PM $0.0₅934
+0.05%
$9,338 $7
Apr 27, 2 PM $0.0₅932
-0.03%
$9,320 $7
Apr 27, 1 PM $0.0₅932
-0.04%
$9,317 $17
Apr 27, 12 PM $0.0₅934
+0.01%
$9,336 $17
Apr 27, 11 AM $0.0₅933
-0.09%
$9,327 $17
Apr 27, 10 AM $0.0₅936
+0.24%
$9,360 $32
Apr 27, 9 AM $0.0₅936
+0.25%
$9,355 $32
Apr 27, 8 AM $0.0₅935
-0.15%
$9,349 $32
Apr 27, 7 AM $0.0₅94
-0.13%
$9,399 $32
Apr 27, 6 AM $0.0₅942
-0.42%
$9,415 $33
Apr 27, 5 AM $0.0₅958
-0.31%
$9,579 $33
Apr 27, 4 AM $0.0₅961
-0.31%
$9,606 $33
Apr 27, 3 AM $0.0₅963
+0.45%
$9,626 $33
Apr 27, 2 AM $0.0₅961
+0.40%
$9,604 $33
Apr 27, 1 AM $0.0₅956
+0.72%
$9,561 $33
Apr 27, 12 AM $0.0₅952
+0.21%
$9,522 $33
Apr 26, 11 PM $0.0₅95
-0.17%
$9,502 $33
Apr 26, 10 PM $0.0₅95
-0.13%
$9,497 $33
Apr 26, 9 PM $0.0₅95
+0.06%
$9,498 $33
Apr 26, 8 PM $0.0₅952
+0.08%
$9,513 $33
Apr 26, 7 PM $0.0₅951
+0.64%
$9,507 $33
Apr 26, 6 PM $0.0₅943
+0.26%
$9,423 $26
Apr 26, 5 PM $0.0₅942
+0.02%
$9,414 $26
Apr 26, 4 PM $0.0₅943
+0.17%
$9,429 $26
Apr 26, 3 PM $0.0₅941
+0.03%
$9,403 $26
Apr 26, 2 PM $0.0₅931
+0.12%
$9,310 $26
Apr 26, 1 PM $0.0₅925
+0.01%
$9,252 $16
Apr 26, 12 PM $0.0₅929
-0.11%
$9,289 $16
Apr 26, 11 AM $0.0₅939
-0.39%
$9,385 $16
Apr 26, 10 AM $0.0₅939
-0.08%
$9,387 $53
Apr 26, 9 AM $0.0₅939
-0.17%
$9,387 $53
Apr 26, 8 AM $0.0₅941
-0.02%
$9,407 $78
Apr 26, 7 AM $0.0₅938
-0.09%
$9,377 $78
Apr 26, 6 AM $0.0₅941
+0.06%
$9,405 $98
Apr 26, 5 AM $0.0₅942
+0.22%
$9,423 $98
Apr 26, 4 AM $0.0₅936
+0.36%
$9,354 $98
Apr 26, 3 AM $0.0₅934
-0.16%
$9,338 $97
Apr 26, 2 AM $0.0₅936
+0.29%
$9,360 $97
Apr 26, 1 AM $0.0₅935
+0.17%
$9,348 $97
Apr 26, 12 AM $0.0₅934
-0.14%
$9,342 $97
Apr 25, 11 PM $0.0₅935
+0.02%
$9,352 $97
Apr 25, 10 PM $0.0₅935
+0.32%
$9,351 $97
Apr 25, 9 PM $0.0₅933
+0.08%
$9,327 $97