PumpAI Historical Data

PUMPAI Page 15
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0₅96
-6.35%
$ 9,602 $ 118
Mar 1, 4 AM $ 0.0000103
+0.24%
$ 10,293 $ 70
Mar 1, 3 AM $ 0.0000103
-0.22%
$ 10,263 $ 70
Mar 1, 2 AM $ 0.0000101
+2.01%
$ 10,109 $ 159
Mar 1, 1 AM $ 0.0₅993
+0.45%
$ 9,927 $ 153
Mar 1, 12 AM $ 0.0₅987
+0.25%
$ 9,870 $ 152
Feb 28, 11 PM $ 0.0₅987
-0.33%
$ 9,869 $ 152
Feb 28, 10 PM $ 0.0₅988
+0.39%
$ 9,878 $ 153
Feb 28, 9 PM $ 0.0000101
+0.00%
$ 10,052 $ 152
Feb 28, 8 PM $ 0.0₅99
+0.48%
$ 9,904 $ 119
Feb 28, 7 PM $ 0.0₅993
+0.86%
$ 9,932 $ 117
Feb 28, 6 PM $ 0.0₅985
+0.21%
$ 9,854 $ 117
Feb 28, 5 PM $ 0.0₅982
+0.37%
$ 9,821 $ 116
Feb 28, 4 PM $ 0.0₅977
+0.07%
$ 9,770 $ 139
Feb 28, 3 PM $ 0.0₅971
-0.35%
$ 9,710 $ 139
Feb 28, 2 PM $ 0.0₅957
+0.00%
$ 9,570 $ 142
Feb 28, 1 PM $ 0.0₅957
-0.12%
$ 9,572 $ 140
Feb 28, 12 PM $ 0.0₅958
-0.32%
$ 9,583 $ 140
Feb 28, 11 AM $ 0.0₅961
+5.59%
$ 9,613 $ 140
Feb 28, 10 AM $ 0.0₅909
-0.26%
$ 9,088 $ 106
Feb 28, 9 AM $ 0.0₅905
-0.43%
$ 9,045 $ 106
Feb 28, 8 AM $ 0.0₅909
+0.42%
$ 9,093 $ 106
Feb 28, 7 AM $ 0.0₅9
-3.02%
$ 9,001 $ 105
Feb 28, 6 AM $ 0.0₅944
-0.25%
$ 9,440 $ 108
Feb 28, 5 AM $ 0.0₅948
+0.18%
$ 9,484 $ 110
Feb 28, 4 AM $ 0.0₅948
-0.27%
$ 9,476 $ 110
Feb 28, 3 AM $ 0.0₅953
+2.65%
$ 9,528 $ 111
Feb 28, 2 AM $ 0.0₅839
-0.16%
$ 8,394 $ 28
Feb 28, 1 AM $ 0.0₅842
+0.49%
$ 8,415 $ 28
Feb 28, 12 AM $ 0.0₅838
+0.27%
$ 8,384 $ 28
Feb 27, 11 PM $ 0.0₅834
-0.01%
$ 8,337 $ 28
Feb 27, 10 PM $ 0.0₅834
-0.29%
$ 8,337 $ 28
Feb 27, 9 PM $ 0.0₅835
-0.34%
$ 8,347 $ 33
Feb 27, 8 PM $ 0.0₅836
-0.01%
$ 8,358 $ 33
Feb 27, 7 PM $ 0.0₅835
-0.40%
$ 8,353 $ 33
Feb 27, 6 PM $ 0.0₅839
+0.60%
$ 8,388 $ 33
Feb 27, 5 PM $ 0.0₅836
+2.62%
$ 8,355 $ 113
Feb 27, 4 PM $ 0.0₅818
-0.13%
$ 8,183 $ 90
Feb 27, 3 PM $ 0.0₅814
-0.20%
$ 8,143 $ 90
Feb 27, 2 PM $ 0.0₅821
+0.32%
$ 8,205 $ 87
Feb 27, 1 PM $ 0.0₅82
-0.42%
$ 8,198 $ 87
Feb 27, 12 PM $ 0.0₅825
-0.95%
$ 8,248 $ 88
Feb 27, 11 AM $ 0.0₅837
-0.65%
$ 8,374 $ 89
Feb 27, 10 AM $ 0.0₅854
-1.07%
$ 8,541 $ 90
Feb 27, 9 AM $ 0.0₅864
-0.33%
$ 8,635 $ 92
Feb 27, 8 AM $ 0.0₅862
+0.19%
$ 8,617 $ 92
Feb 27, 7 AM $ 0.0₅862
+0.09%
$ 8,620 $ 91
Feb 27, 6 AM $ 0.0₅865
-0.07%
$ 8,651 $ 92
Feb 27, 5 AM $ 0.0₅866
-0.23%
$ 8,661 $ 92
Feb 27, 4 AM $ 0.0₅862
+0.98%
$ 8,619 $ 92