PumpAI Historical Data

PUMPAI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $0.0₅961
-0.02%
$9,612 $51
Apr 27, 9 PM $0.0₅961
+0.03%
$9,606 $51
Apr 27, 8 PM $0.0₅926
+0.04%
$9,262 $51
Apr 27, 7 PM $0.0₅931
+0.55%
$9,311 $0
Apr 27, 6 PM $0.0₅926
-0.14%
$9,254 $7
Apr 27, 5 PM $0.0₅923
-0.08%
$9,231 $7
Apr 27, 4 PM $0.0₅922
+0.18%
$9,216 $7
Apr 27, 3 PM $0.0₅934
+0.05%
$9,338 $7
Apr 27, 2 PM $0.0₅932
-0.03%
$9,320 $7
Apr 27, 1 PM $0.0₅932
-0.04%
$9,317 $17
Apr 27, 12 PM $0.0₅934
+0.01%
$9,336 $17
Apr 27, 11 AM $0.0₅933
-0.09%
$9,327 $17
Apr 27, 10 AM $0.0₅936
+0.24%
$9,360 $32
Apr 27, 9 AM $0.0₅936
+0.25%
$9,355 $32
Apr 27, 8 AM $0.0₅935
-0.15%
$9,349 $32
Apr 27, 7 AM $0.0₅94
-0.13%
$9,399 $32
Apr 27, 6 AM $0.0₅942
-0.42%
$9,415 $33
Apr 27, 5 AM $0.0₅958
-0.31%
$9,579 $33
Apr 27, 4 AM $0.0₅961
-0.31%
$9,606 $33
Apr 27, 3 AM $0.0₅963
+0.45%
$9,626 $33
Apr 27, 2 AM $0.0₅961
+0.40%
$9,604 $33
Apr 27, 1 AM $0.0₅956
+0.72%
$9,561 $33
Apr 27, 12 AM $0.0₅952
+0.21%
$9,522 $33
Apr 26, 11 PM $0.0₅95
-0.17%
$9,502 $33
Apr 26, 10 PM $0.0₅95
-0.13%
$9,497 $33
Apr 26, 9 PM $0.0₅95
+0.06%
$9,498 $33
Apr 26, 8 PM $0.0₅952
+0.08%
$9,513 $33
Apr 26, 7 PM $0.0₅951
+0.64%
$9,507 $33
Apr 26, 6 PM $0.0₅943
+0.26%
$9,423 $26
Apr 26, 5 PM $0.0₅942
+0.02%
$9,414 $26
Apr 26, 4 PM $0.0₅943
+0.17%
$9,429 $26
Apr 26, 3 PM $0.0₅941
+0.03%
$9,403 $26
Apr 26, 2 PM $0.0₅931
+0.12%
$9,310 $26
Apr 26, 1 PM $0.0₅925
+0.01%
$9,252 $16
Apr 26, 12 PM $0.0₅929
-0.11%
$9,289 $16
Apr 26, 11 AM $0.0₅939
-0.39%
$9,385 $16
Apr 26, 10 AM $0.0₅939
-0.08%
$9,387 $53
Apr 26, 9 AM $0.0₅939
-0.17%
$9,387 $53
Apr 26, 8 AM $0.0₅941
-0.02%
$9,407 $78
Apr 26, 7 AM $0.0₅938
-0.09%
$9,377 $78
Apr 26, 6 AM $0.0₅941
+0.06%
$9,405 $98
Apr 26, 5 AM $0.0₅942
+0.22%
$9,423 $98
Apr 26, 4 AM $0.0₅936
+0.36%
$9,354 $98
Apr 26, 3 AM $0.0₅934
-0.16%
$9,338 $97
Apr 26, 2 AM $0.0₅936
+0.29%
$9,360 $97
Apr 26, 1 AM $0.0₅935
+0.17%
$9,348 $97
Apr 26, 12 AM $0.0₅934
-0.14%
$9,342 $97
Apr 25, 11 PM $0.0₅935
+0.02%
$9,352 $97
Apr 25, 10 PM $0.0₅935
+0.32%
$9,351 $97
Apr 25, 9 PM $0.0₅933
+0.08%
$9,327 $97