PumpAI Historical Data

PUMPAI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0₅862
+0.98%
$ 8,619 $ 92
Feb 27, 3 AM $ 0.0₅854
+0.31%
$ 8,538 $ 91
Feb 27, 2 AM $ 0.0₅848
+0.23%
$ 8,479 $ 91
Feb 27, 1 AM $ 0.0₅847
+0.15%
$ 8,469 $ 90
Feb 27, 12 AM $ 0.0₅848
-0.12%
$ 8,484 $ 90
Feb 26, 11 PM $ 0.0₅851
+0.35%
$ 8,515 $ 90
Feb 26, 10 PM $ 0.0₅856
-0.22%
$ 8,558 $ 90
Feb 26, 9 PM $ 0.0₅856
-0.48%
$ 8,559 $ 85
Feb 26, 8 PM $ 0.0₅86
+0.48%
$ 8,603 $ 85
Feb 26, 7 PM $ 0.0₅849
+0.72%
$ 8,494 $ 85
Feb 26, 4 PM $ 0.0₅959
+0.00%
$ 9,589 $ 3
Feb 26, 3 PM $ 0.0₅973
-0.86%
$ 9,733 $ 3
Feb 26, 2 PM $ 0.0₅98
+0.05%
$ 9,803 $ 3
Feb 26, 1 PM $ 0.0₅98
+0.26%
$ 9,795 $ 3
Feb 26, 12 PM $ 0.0₅972
+0.00%
$ 9,721 $ 3
Feb 26, 11 AM $ 0.0₅978
-0.41%
$ 9,780 $ 3
Feb 26, 10 AM $ 0.0₅988
+0.45%
$ 9,883 $ 3
Feb 26, 9 AM $ 0.0₅975
-0.31%
$ 9,755 $ 3
Feb 26, 8 AM $ 0.0₅976
-0.45%
$ 9,764 $ 3
Feb 26, 7 AM $ 0.0₅98
-0.03%
$ 9,801 $ 3
Feb 26, 6 AM $ 0.0₅981
+0.33%
$ 9,810 $ 3
Feb 26, 5 AM $ 0.0₅991
+0.28%
$ 9,906 $ 3
Feb 26, 4 AM $ 0.0₅983
+0.12%
$ 9,828 $ 3
Feb 26, 3 AM $ 0.0₅986
+0.47%
$ 9,860 $ 3
Feb 26, 2 AM $ 0.0₅988
-0.30%
$ 9,884 $ 3
Feb 26, 1 AM $ 0.0₅99
-0.64%
$ 9,898 $ 3
Feb 26, 12 AM $ 0.0₅984
-0.68%
$ 9,836 $ 3
Feb 25, 11 PM $ 0.00001
-0.16%
$ 10,033 $ 3
Feb 25, 10 PM $ 0.0000101
+0.47%
$ 10,073 $ 3
Feb 25, 9 PM $ 0.00001
+0.45%
$ 10,023 $ 3
Feb 25, 8 PM $ 0.00001
+0.60%
$ 10,005 $ 3
Feb 25, 7 PM $ 0.0₅995
+0.27%
$ 9,951 $ 3
Feb 25, 6 PM $ 0.0₅991
+0.43%
$ 9,908 $ 3
Feb 25, 5 PM $ 0.0₅981
+0.72%
$ 9,805 $ 3
Feb 25, 4 PM $ 0.0₅961
+0.00%
$ 9,611 $ 3
Feb 25, 11 AM $ 0.0₅921
+0.00%
$ 9,211 $ 4
Feb 25, 10 AM $ 0.0₅922
+0.38%
$ 9,217 $ 4
Feb 25, 9 AM $ 0.0₅919
+0.15%
$ 9,190 $ 4
Feb 25, 8 AM $ 0.0₅915
-0.15%
$ 9,152 $ 4
Feb 25, 7 AM $ 0.0₅909
-0.06%
$ 9,090 $ 4
Feb 25, 6 AM $ 0.0₅906
-0.21%
$ 9,063 $ 4
Feb 25, 5 AM $ 0.0₅914
-0.12%
$ 9,135 $ 4
Feb 25, 4 AM $ 0.0₅911
-0.20%
$ 9,107 $ 4
Feb 25, 3 AM $ 0.0₅918
+0.05%
$ 9,182 $ 4
Feb 25, 2 AM $ 0.0₅916
+0.33%
$ 9,162 $ 4
Feb 25, 1 AM $ 0.0₅883
+0.51%
$ 8,833 $ 4
Feb 25, 12 AM $ 0.0₅88
-0.55%
$ 8,801 $ 7
Feb 24, 11 PM $ 0.0₅882
+0.26%
$ 8,818 $ 44
Feb 24, 10 PM $ 0.0₅877
+0.53%
$ 8,772 $ 43
Feb 24, 9 PM $ 0.0₅875
-0.25%
$ 8,752 $ 43