PumpAI Historical Data

PUMPAI Page 16
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $0.0₅932
+0.21%
$9,314 $97
Apr 25, 7 PM $0.0₅93
-0.18%
$9,296 $146
Apr 25, 6 PM $0.0₅93
+0.04%
$9,302 $155
Apr 25, 5 PM $0.0₅931
-0.15%
$9,306 $155
Apr 25, 4 PM $0.0₅932
-0.75%
$9,319 $155
Apr 25, 3 PM $0.0₅94
-0.04%
$9,400 $156
Apr 25, 2 PM $0.0₅94
-0.04%
$9,400 $156
Apr 25, 1 PM $0.0₅94
-0.18%
$9,398 $156
Apr 25, 12 PM $0.0₅942
+0.04%
$9,415 $156
Apr 25, 11 AM $0.0₅942
-0.29%
$9,418 $156
Apr 25, 10 AM $0.0₅898
-0.05%
$8,975 $104
Apr 25, 9 AM $0.0₅897
-3.10%
$8,973 $104
Apr 25, 8 AM $0.0₅927
+0.29%
$9,268 $79
Apr 25, 7 AM $0.0₅923
-1.56%
$9,232 $78
Apr 25, 6 AM $0.0₅936
+0.08%
$9,360 $58
Apr 25, 5 AM $0.0₅934
-0.24%
$9,341 $58
Apr 25, 4 AM $0.0₅937
-0.04%
$9,371 $58
Apr 25, 3 AM $0.0₅937
+0.14%
$9,365 $58
Apr 25, 2 AM $0.0₅936
+0.00%
$9,360 $58
Apr 25, 1 AM $0.0₅936
+0.09%
$9,356 $58
Apr 25, 12 AM $0.0₅934
-0.08%
$9,342 $58
Apr 24, 11 PM $0.0₅935
-0.12%
$9,348 $61
Apr 24, 10 PM $0.0₅937
-0.07%
$9,372 $61
Apr 24, 9 PM $0.0₅939
-0.17%
$9,393 $61
Apr 24, 8 PM $0.0₅937
+6.64%
$9,367 $62
Apr 24, 7 PM $0.0₅879
-0.87%
$8,785 $12
Apr 24, 6 PM $0.0₅884
-0.16%
$8,837 $4
Apr 24, 5 PM $0.0₅887
+0.15%
$8,864 $99
Apr 24, 4 PM $0.0₅886
+0.27%
$8,854 $99
Apr 24, 3 PM $0.0₅883
+0.03%
$8,830 $98
Apr 24, 2 PM $0.0₅883
-0.21%
$8,828 $101
Apr 24, 1 PM $0.0₅887
+0.13%
$8,867 $101
Apr 24, 12 PM $0.0₅887
+0.27%
$8,863 $101
Apr 24, 11 AM $0.0₅883
+0.58%
$8,825 $101
Apr 24, 10 AM $0.0₅875
+0.04%
$8,749 $100
Apr 24, 9 AM $0.0₅874
-0.31%
$8,737 $100
Apr 24, 8 AM $0.0₅876
-0.03%
$8,761 $100
Apr 24, 7 AM $0.0₅876
-0.11%
$8,759 $100
Apr 24, 6 AM $0.0₅877
-0.14%
$8,765 $100
Apr 24, 5 AM $0.0₅875
-0.17%
$8,747 $100
Apr 24, 4 AM $0.0₅876
-0.23%
$8,760 $100
Apr 24, 3 AM $0.0₅878
-0.58%
$8,775 $100
Apr 24, 2 AM $0.0₅883
-0.13%
$8,827 $101
Apr 24, 1 AM $0.0₅882
-0.27%
$8,819 $101
Apr 24, 12 AM $0.0₅885
+0.86%
$8,851 $101
Apr 23, 11 PM $0.0₅877
-0.24%
$8,764 $98
Apr 23, 10 PM $0.0₅878
+0.13%
$8,779 $98
Apr 23, 9 PM $0.0₅876
+0.17%
$8,761 $98
Apr 23, 8 PM $0.0₅874
-0.11%
$8,736 $97
Apr 23, 7 PM $0.0₅874
-0.11%
$8,743 $96