PumpAI Historical Data

PUMPAI Page 17
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0₅875
+0.34%
$ 8,749 $ 43
Feb 24, 7 PM $ 0.0₅871
+0.17%
$ 8,712 $ 43
Feb 24, 6 PM $ 0.0₅87
+0.00%
$ 8,699 $ 43
Feb 24, 5 PM $ 0.0₅869
+0.15%
$ 8,691 $ 43
Feb 24, 4 PM $ 0.0₅861
-0.08%
$ 8,606 $ 43
Feb 24, 3 PM $ 0.0₅856
+0.89%
$ 8,565 $ 43
Feb 24, 2 PM $ 0.0₅853
+0.11%
$ 8,528 $ 55
Feb 24, 1 PM $ 0.0₅854
-0.48%
$ 8,539 $ 103
Feb 24, 12 PM $ 0.0₅855
-0.07%
$ 8,554 $ 156
Feb 24, 11 AM $ 0.0₅854
+0.06%
$ 8,545 $ 249
Feb 24, 10 AM $ 0.0₅857
-0.14%
$ 8,569 $ 249
Feb 24, 9 AM $ 0.0₅856
-0.82%
$ 8,556 $ 245
Feb 24, 8 AM $ 0.0₅862
+0.33%
$ 8,622 $ 246
Feb 24, 7 AM $ 0.0₅862
+0.24%
$ 8,620 $ 246
Feb 24, 6 AM $ 0.0₅861
+0.34%
$ 8,608 $ 247
Feb 24, 5 AM $ 0.0₅857
-0.30%
$ 8,567 $ 377
Feb 24, 4 AM $ 0.0₅859
-0.02%
$ 8,589 $ 531
Feb 24, 3 AM $ 0.0₅861
-1.03%
$ 8,608 $ 531
Feb 24, 2 AM $ 0.0₅873
+0.35%
$ 8,726 $ 538
Feb 24, 1 AM $ 0.0₅873
-1.26%
$ 8,726 $ 538
Feb 24, 12 AM $ 0.0₅882
+0.65%
$ 8,816 $ 541
Feb 23, 11 PM $ 0.0₅932
-1.00%
$ 9,320 $ 500
Feb 23, 10 PM $ 0.0₅943
+0.40%
$ 9,425 $ 507
Feb 23, 9 PM $ 0.0₅939
+0.20%
$ 9,386 $ 505
Feb 23, 8 PM $ 0.0₅935
+0.13%
$ 9,354 $ 505
Feb 23, 7 PM $ 0.0₅936
-0.83%
$ 9,361 $ 504
Feb 23, 6 PM $ 0.0₅945
+1.72%
$ 9,449 $ 509
Feb 23, 5 PM $ 0.0₅932
-1.41%
$ 9,319 $ 501
Feb 23, 4 PM $ 0.0₅948
-0.53%
$ 9,476 $ 510
Feb 23, 3 PM $ 0.0₅953
-1.77%
$ 9,534 $ 514
Feb 23, 2 PM $ 0.0₅968
-1.39%
$ 9,676 $ 502
Feb 23, 1 PM $ 0.0000105
-0.85%
$ 10,458 $ 457
Feb 23, 12 PM $ 0.0000105
+7.84%
$ 10,533 $ 401
Feb 23, 11 AM $ 0.0₅979
-0.36%
$ 9,788 $ 300
Feb 23, 5 AM $ 0.0₅665
+0.00%
$ 6,651 $ 159
Feb 23, 4 AM $ 0.0₅669
-0.38%
$ 6,688 $ 4
Feb 23, 3 AM $ 0.0₅671
-0.15%
$ 6,710 $ 3
Feb 23, 2 AM $ 0.0₅674
+0.32%
$ 6,743 $ 3
Feb 23, 1 AM $ 0.0₅677
-3.95%
$ 6,773 $ 3
Feb 23, 12 AM $ 0.0₅711
+0.03%
$ 7,108 $ 3
Feb 22, 11 PM $ 0.0₅712
-1.27%
$ 7,115 $ 3
Feb 22, 10 PM $ 0.0₅72
-0.10%
$ 7,203 $ 2
Feb 22, 9 PM $ 0.0₅718
+0.29%
$ 7,175 $ 2
Feb 22, 8 PM $ 0.0₅715
-0.07%
$ 7,154 $ 1
Feb 22, 7 PM $ 0.0₅716
-0.02%
$ 7,155 $ 1
Feb 22, 6 PM $ 0.0₅714
+0.18%
$ 7,145 $ 1
Feb 22, 5 PM $ 0.0₅716
-0.28%
$ 7,156 $ 1
Feb 22, 4 PM $ 0.0₅716
-0.36%
$ 7,162 $ 1
Feb 22, 3 PM $ 0.0₅715
-0.44%
$ 7,153 $ 1
Feb 22, 2 PM $ 0.0₅72
-0.11%
$ 7,201 $ 1