PumpAI Historical Data

PUMPAI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0₅876
-11.67%
$ 8,763 $ 96
Apr 23, 5 PM $ 0.00001
-0.38%
$ 10,006 $ 3
Apr 23, 4 PM $ 0.0000101
+0.08%
$ 10,054 $ 3
Apr 23, 3 PM $ 0.00001
+0.13%
$ 10,047 $ 3
Apr 23, 2 PM $ 0.00001
+0.05%
$ 10,012 $ 1
Apr 23, 1 PM $ 0.00001
-0.17%
$ 10,026 $ 29
Apr 23, 12 PM $ 0.00001
+0.36%
$ 10,028 $ 29
Apr 23, 11 AM $ 0.0₅998
+0.10%
$ 9,975 $ 39
Apr 23, 10 AM $ 0.0₅999
-0.04%
$ 9,988 $ 39
Apr 23, 9 AM $ 0.00001
-0.06%
$ 10,007 $ 40
Apr 23, 8 AM $ 0.00001
-0.25%
$ 10,027 $ 40
Apr 23, 7 AM $ 0.0000101
+0.05%
$ 10,054 $ 40
Apr 23, 6 AM $ 0.00001
-0.04%
$ 10,020 $ 40
Apr 23, 5 AM $ 0.00001
+0.12%
$ 10,031 $ 40
Apr 23, 4 AM $ 0.00001
-0.19%
$ 10,013 $ 40
Apr 23, 3 AM $ 0.00001
-0.21%
$ 10,031 $ 40
Apr 23, 2 AM $ 0.0000101
+0.02%
$ 10,086 $ 40
Apr 23, 1 AM $ 0.0000101
+0.08%
$ 10,132 $ 40
Apr 23, 12 AM $ 0.0000101
-0.10%
$ 10,144 $ 40
Apr 22, 11 PM $ 0.0000102
+0.02%
$ 10,201 $ 43
Apr 22, 10 PM $ 0.0000102
+0.22%
$ 10,232 $ 43
Apr 22, 9 PM $ 0.0000102
+0.11%
$ 10,195 $ 74
Apr 22, 8 PM $ 0.0000102
-0.11%
$ 10,183 $ 113
Apr 22, 7 PM $ 0.0000102
-0.93%
$ 10,194 $ 113
Apr 22, 6 PM $ 0.0000104
-0.09%
$ 10,407 $ 113
Apr 22, 5 PM $ 0.0000104
+0.09%
$ 10,409 $ 113
Apr 22, 4 PM $ 0.0000104
-0.43%
$ 10,418 $ 126
Apr 22, 3 PM $ 0.0000105
-0.41%
$ 10,465 $ 127
Apr 22, 2 PM $ 0.0000105
-1.73%
$ 10,524 $ 239
Apr 22, 1 PM $ 0.0000107
+0.11%
$ 10,676 $ 211
Apr 22, 12 PM $ 0.0000106
+0.97%
$ 10,642 $ 210
Apr 22, 11 AM $ 0.0000105
-0.10%
$ 10,523 $ 199
Apr 22, 10 AM $ 0.0000105
+0.11%
$ 10,540 $ 200
Apr 22, 9 AM $ 0.0000106
+0.75%
$ 10,554 $ 200
Apr 22, 8 AM $ 0.0000105
-0.45%
$ 10,462 $ 291
Apr 22, 7 AM $ 0.0000105
+0.70%
$ 10,492 $ 292
Apr 22, 6 AM $ 0.0000105
-0.18%
$ 10,480 $ 290
Apr 22, 5 AM $ 0.0000105
+0.95%
$ 10,490 $ 292
Apr 22, 4 AM $ 0.0000104
-0.07%
$ 10,399 $ 300
Apr 22, 3 AM $ 0.0000104
-0.22%
$ 10,398 $ 300
Apr 22, 2 AM $ 0.0000104
+1.04%
$ 10,396 $ 301
Apr 22, 1 AM $ 0.0000103
-0.06%
$ 10,290 $ 297
Apr 22, 12 AM $ 0.0000103
+0.26%
$ 10,282 $ 297
Apr 21, 11 PM $ 0.0000102
+0.66%
$ 10,215 $ 296
Apr 21, 10 PM $ 0.0000101
-0.09%
$ 10,126 $ 291
Apr 21, 9 PM $ 0.0000101
-9.32%
$ 10,132 $ 290
Apr 21, 8 PM $ 0.0000112
+1.15%
$ 11,184 $ 224
Apr 21, 7 PM $ 0.0000111
+0.00%
$ 11,101 $ 221
Apr 21, 6 PM $ 0.0000111
-0.62%
$ 11,103 $ 222
Apr 21, 5 PM $ 0.0000111
-1.77%
$ 11,129 $ 249