Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpAI Historical Data

PUMPAI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 6 PM $0.0₅876
-11.67%
$8,763 $96
Apr 23, 5 PM $0.00001
-0.38%
$10,006 $3
Apr 23, 4 PM $0.0000101
+0.08%
$10,054 $3
Apr 23, 3 PM $0.00001
+0.13%
$10,047 $3
Apr 23, 2 PM $0.00001
+0.05%
$10,012 $1
Apr 23, 1 PM $0.00001
-0.17%
$10,026 $29
Apr 23, 12 PM $0.00001
+0.36%
$10,028 $29
Apr 23, 11 AM $0.0₅998
+0.10%
$9,975 $39
Apr 23, 10 AM $0.0₅999
-0.04%
$9,988 $39
Apr 23, 9 AM $0.00001
-0.06%
$10,007 $40
Apr 23, 8 AM $0.00001
-0.25%
$10,027 $40
Apr 23, 7 AM $0.0000101
+0.05%
$10,054 $40
Apr 23, 6 AM $0.00001
-0.04%
$10,020 $40
Apr 23, 5 AM $0.00001
+0.12%
$10,031 $40
Apr 23, 4 AM $0.00001
-0.19%
$10,013 $40
Apr 23, 3 AM $0.00001
-0.21%
$10,031 $40
Apr 23, 2 AM $0.0000101
+0.02%
$10,086 $40
Apr 23, 1 AM $0.0000101
+0.08%
$10,132 $40
Apr 23, 12 AM $0.0000101
-0.10%
$10,144 $40
Apr 22, 11 PM $0.0000102
+0.02%
$10,201 $43
Apr 22, 10 PM $0.0000102
+0.22%
$10,232 $43
Apr 22, 9 PM $0.0000102
+0.11%
$10,195 $74
Apr 22, 8 PM $0.0000102
-0.11%
$10,183 $113
Apr 22, 7 PM $0.0000102
-0.93%
$10,194 $113
Apr 22, 6 PM $0.0000104
-0.09%
$10,407 $113
Apr 22, 5 PM $0.0000104
+0.09%
$10,409 $113
Apr 22, 4 PM $0.0000104
-0.43%
$10,418 $126
Apr 22, 3 PM $0.0000105
-0.41%
$10,465 $127
Apr 22, 2 PM $0.0000105
-1.73%
$10,524 $239
Apr 22, 1 PM $0.0000107
+0.11%
$10,676 $211
Apr 22, 12 PM $0.0000106
+0.97%
$10,642 $210
Apr 22, 11 AM $0.0000105
-0.10%
$10,523 $199
Apr 22, 10 AM $0.0000105
+0.11%
$10,540 $200
Apr 22, 9 AM $0.0000106
+0.75%
$10,554 $200
Apr 22, 8 AM $0.0000105
-0.45%
$10,462 $291
Apr 22, 7 AM $0.0000105
+0.70%
$10,492 $292
Apr 22, 6 AM $0.0000105
-0.18%
$10,480 $290
Apr 22, 5 AM $0.0000105
+0.95%
$10,490 $292
Apr 22, 4 AM $0.0000104
-0.07%
$10,399 $300
Apr 22, 3 AM $0.0000104
-0.22%
$10,398 $300
Apr 22, 2 AM $0.0000104
+1.04%
$10,396 $301
Apr 22, 1 AM $0.0000103
-0.06%
$10,290 $297
Apr 22, 12 AM $0.0000103
+0.26%
$10,282 $297
Apr 21, 11 PM $0.0000102
+0.66%
$10,215 $296
Apr 21, 10 PM $0.0000101
-0.09%
$10,126 $291
Apr 21, 9 PM $0.0000101
-9.32%
$10,132 $290
Apr 21, 8 PM $0.0000112
+1.15%
$11,184 $224
Apr 21, 7 PM $0.0000111
+0.00%
$11,101 $221
Apr 21, 6 PM $0.0000111
-0.62%
$11,103 $222
Apr 21, 5 PM $0.0000111
-1.77%
$11,129 $249