PumpAI Historical Data

PUMPAI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $0.0₅876
-11.67%
$8,763 $96
Apr 23, 5 PM $0.00001
-0.38%
$10,006 $3
Apr 23, 4 PM $0.0000101
+0.08%
$10,054 $3
Apr 23, 3 PM $0.00001
+0.13%
$10,047 $3
Apr 23, 2 PM $0.00001
+0.05%
$10,012 $1
Apr 23, 1 PM $0.00001
-0.17%
$10,026 $29
Apr 23, 12 PM $0.00001
+0.36%
$10,028 $29
Apr 23, 11 AM $0.0₅998
+0.10%
$9,975 $39
Apr 23, 10 AM $0.0₅999
-0.04%
$9,988 $39
Apr 23, 9 AM $0.00001
-0.06%
$10,007 $40
Apr 23, 8 AM $0.00001
-0.25%
$10,027 $40
Apr 23, 7 AM $0.0000101
+0.05%
$10,054 $40
Apr 23, 6 AM $0.00001
-0.04%
$10,020 $40
Apr 23, 5 AM $0.00001
+0.12%
$10,031 $40
Apr 23, 4 AM $0.00001
-0.19%
$10,013 $40
Apr 23, 3 AM $0.00001
-0.21%
$10,031 $40
Apr 23, 2 AM $0.0000101
+0.02%
$10,086 $40
Apr 23, 1 AM $0.0000101
+0.08%
$10,132 $40
Apr 23, 12 AM $0.0000101
-0.10%
$10,144 $40
Apr 22, 11 PM $0.0000102
+0.02%
$10,201 $43
Apr 22, 10 PM $0.0000102
+0.22%
$10,232 $43
Apr 22, 9 PM $0.0000102
+0.11%
$10,195 $74
Apr 22, 8 PM $0.0000102
-0.11%
$10,183 $113
Apr 22, 7 PM $0.0000102
-0.93%
$10,194 $113
Apr 22, 6 PM $0.0000104
-0.09%
$10,407 $113
Apr 22, 5 PM $0.0000104
+0.09%
$10,409 $113
Apr 22, 4 PM $0.0000104
-0.43%
$10,418 $126
Apr 22, 3 PM $0.0000105
-0.41%
$10,465 $127
Apr 22, 2 PM $0.0000105
-1.73%
$10,524 $239
Apr 22, 1 PM $0.0000107
+0.11%
$10,676 $211
Apr 22, 12 PM $0.0000106
+0.97%
$10,642 $210
Apr 22, 11 AM $0.0000105
-0.10%
$10,523 $199
Apr 22, 10 AM $0.0000105
+0.11%
$10,540 $200
Apr 22, 9 AM $0.0000106
+0.75%
$10,554 $200
Apr 22, 8 AM $0.0000105
-0.45%
$10,462 $291
Apr 22, 7 AM $0.0000105
+0.70%
$10,492 $292
Apr 22, 6 AM $0.0000105
-0.18%
$10,480 $290
Apr 22, 5 AM $0.0000105
+0.95%
$10,490 $292
Apr 22, 4 AM $0.0000104
-0.07%
$10,399 $300
Apr 22, 3 AM $0.0000104
-0.22%
$10,398 $300
Apr 22, 2 AM $0.0000104
+1.04%
$10,396 $301
Apr 22, 1 AM $0.0000103
-0.06%
$10,290 $297
Apr 22, 12 AM $0.0000103
+0.26%
$10,282 $297
Apr 21, 11 PM $0.0000102
+0.66%
$10,215 $296
Apr 21, 10 PM $0.0000101
-0.09%
$10,126 $291
Apr 21, 9 PM $0.0000101
-9.32%
$10,132 $290
Apr 21, 8 PM $0.0000112
+1.15%
$11,184 $224
Apr 21, 7 PM $0.0000111
+0.00%
$11,101 $221
Apr 21, 6 PM $0.0000111
-0.62%
$11,103 $222
Apr 21, 5 PM $0.0000111
-1.77%
$11,129 $249