Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpAI Historical Data

PUMPAI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 4 PM $0.0000113
+0.23%
$11,342 $237
Apr 21, 3 PM $0.0000113
+13.78%
$11,294 $237
Apr 21, 2 PM $0.0₅993
+0.75%
$9,927 $129
Apr 21, 1 PM $0.0₅983
+0.10%
$9,826 $138
Apr 21, 12 PM $0.0₅985
-0.28%
$9,847 $138
Apr 21, 11 AM $0.0₅989
-0.10%
$9,891 $138
Apr 21, 10 AM $0.0₅987
+0.68%
$9,863 $139
Apr 21, 9 AM $0.0₅981
+11.99%
$9,808 $137
Apr 21, 8 AM $0.0₅873
+0.08%
$8,728 $47
Apr 21, 7 AM $0.0₅87
-0.17%
$8,698 $47
Apr 21, 6 AM $0.0₅869
-0.16%
$8,693 $46
Apr 21, 5 AM $0.0₅871
-0.45%
$8,704 $46
Apr 21, 4 AM $0.0₅873
-0.07%
$8,731 $36
Apr 21, 3 AM $0.0₅874
-0.11%
$8,736 $36
Apr 21, 2 AM $0.0₅874
-0.42%
$8,736 $36
Apr 21, 1 AM $0.0₅879
+0.08%
$8,784 $36
Apr 21, 12 AM $0.0₅877
+0.29%
$8,764 $36
Apr 20, 11 PM $0.0₅875
-0.39%
$8,752 $36
Apr 20, 10 PM $0.0₅88
+0.03%
$8,794 $36
Apr 20, 9 PM $0.0₅88
-0.11%
$8,800 $36
Apr 20, 8 PM $0.0₅882
+0.15%
$8,816 $35
Apr 20, 7 PM $0.0₅882
+0.03%
$8,814 $76
Apr 20, 6 PM $0.0₅855
+0.30%
$8,550 $76
Apr 20, 5 PM $0.0₅853
+0.38%
$8,527 $51
Apr 20, 4 PM $0.0₅851
+0.07%
$8,504 $51
Apr 20, 3 PM $0.0₅844
-0.14%
$8,443 $61
Apr 20, 2 PM $0.0₅847
+1.60%
$8,470 $61
Apr 20, 1 PM $0.0₅833
-0.01%
$8,333 $50
Apr 20, 12 PM $0.0₅835
+0.15%
$8,346 $50
Apr 20, 11 AM $0.0₅833
+0.17%
$8,326 $50
Apr 20, 10 AM $0.0₅834
+0.10%
$8,341 $50
Apr 20, 9 AM $0.0₅831
+0.29%
$8,310 $50
Apr 20, 8 AM $0.0₅831
+0.06%
$8,307 $50
Apr 20, 7 AM $0.0₅83
+0.49%
$8,303 $50
Apr 20, 6 AM $0.0₅822
+0.17%
$8,214 $50
Apr 20, 5 AM $0.0₅823
-0.52%
$8,227 $50
Apr 20, 4 AM $0.0₅825
-0.12%
$8,253 $50
Apr 20, 3 AM $0.0₅825
+0.16%
$8,244 $50
Apr 20, 2 AM $0.0₅822
-0.48%
$8,223 $50
Apr 20, 1 AM $0.0₅822
+0.01%
$8,221 $50
Apr 20, 12 AM $0.0₅819
+0.06%
$8,184 $50
Apr 19, 11 PM $0.0₅817
-0.39%
$8,165 $50
Apr 19, 10 PM $0.0₅818
-1.75%
$8,181 $50
Apr 19, 9 PM $0.0₅832
+0.05%
$8,320 $50
Apr 19, 8 PM $0.0₅832
-6.07%
$8,316 $50
Apr 19, 7 PM $0.0₅886
+0.38%
$8,862 $10
Apr 19, 6 PM $0.0₅884
-0.46%
$8,833 $10
Apr 19, 5 PM $0.0₅89
-0.59%
$8,899 $10
Apr 19, 4 PM $0.0₅895
-1.36%
$8,947 $26
Apr 19, 3 PM $0.0₅913
-0.38%
$9,126 $16