PumpAI Historical Data

PUMPAI Page 18
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0₅72
-0.11%
$ 7,201 $ 1
Feb 22, 1 PM $ 0.0₅726
-0.12%
$ 7,259 $ 1
Feb 22, 12 PM $ 0.0₅73
-0.27%
$ 7,298 $ 3
Feb 22, 11 AM $ 0.0₅734
+0.20%
$ 7,341 $ 3
Feb 22, 10 AM $ 0.0₅732
+0.22%
$ 7,323 $ 3
Feb 22, 9 AM $ 0.0₅733
+0.36%
$ 7,327 $ 3
Feb 22, 8 AM $ 0.0₅731
-0.90%
$ 7,309 $ 3
Feb 22, 7 AM $ 0.0₅737
+0.18%
$ 7,373 $ 2
Feb 22, 6 AM $ 0.0₅733
+0.00%
$ 7,335 $ 2
Feb 22, 5 AM $ 0.0₅733
+0.11%
$ 7,332 $ 1
Feb 22, 4 AM $ 0.0₅732
+0.04%
$ 7,320 $ 1
Feb 22, 3 AM $ 0.0₅73
-0.16%
$ 7,304 $ 1
Feb 22, 2 AM $ 0.0₅733
-0.02%
$ 7,329 $ 3
Feb 22, 1 AM $ 0.0₅733
+0.40%
$ 7,326 $ 4
Feb 22, 12 AM $ 0.0₅731
-0.26%
$ 7,313 $ 4
Feb 21, 11 PM $ 0.0₅734
-0.13%
$ 7,338 $ 4
Feb 21, 10 PM $ 0.0₅737
-0.05%
$ 7,370 $ 4
Feb 21, 9 PM $ 0.0₅736
-0.09%
$ 7,363 $ 4
Feb 21, 8 PM $ 0.0₅741
-0.29%
$ 7,408 $ 4
Feb 21, 7 PM $ 0.0₅744
-0.14%
$ 7,441 $ 4
Feb 21, 6 PM $ 0.0₅742
-0.03%
$ 7,418 $ 4
Feb 21, 5 PM $ 0.0₅74
-0.30%
$ 7,396 $ 4
Feb 21, 4 PM $ 0.0₅741
-0.64%
$ 7,408 $ 4
Feb 21, 3 PM $ 0.0₅744
-0.13%
$ 7,438 $ 4
Feb 21, 2 PM $ 0.0₅743
+0.99%
$ 7,427 $ 4
Feb 21, 1 PM $ 0.0₅735
-0.19%
$ 7,348 $ 4
Feb 21, 12 PM $ 0.0₅736
-0.18%
$ 7,363 $ 2
Feb 21, 11 AM $ 0.0₅738
+0.34%
$ 7,375 $ 2
Feb 21, 10 AM $ 0.0₅734
+0.09%
$ 7,343 $ 2
Feb 21, 9 AM $ 0.0₅734
+0.55%
$ 7,342 $ 2
Feb 21, 8 AM $ 0.0₅729
+0.27%
$ 7,288 $ 2
Feb 21, 7 AM $ 0.0₅727
+0.08%
$ 7,267 $ 2
Feb 21, 6 AM $ 0.0₅732
+0.39%
$ 7,321 $ 2
Feb 21, 5 AM $ 0.0₅73
+0.17%
$ 7,295 $ 2
Feb 21, 4 AM $ 0.0₅728
-0.09%
$ 7,278 $ 2
Feb 21, 3 AM $ 0.0₅729
-0.37%
$ 7,287 $ 2
Feb 21, 2 AM $ 0.0₅687
+0.00%
$ 6,870 $ 0
Feb 21, 1 AM $ 0.0₅687
+0.37%
$ 6,869 $ 0
Feb 20, 3 PM $ 0.0₅716
+0.91%
$ 7,159 $ 0.0001
Feb 20, 2 PM $ 0.0₅706
+0.35%
$ 7,057 $ 0.0001
Feb 20, 1 PM $ 0.0₅711
-0.28%
$ 7,107 $ 0.0001
Feb 20, 12 PM $ 0.0₅716
+0.12%
$ 7,159 $ 0.0001
Feb 20, 11 AM $ 0.0₅717
-0.48%
$ 7,173 $ 0.0001
Feb 20, 10 AM $ 0.0₅723
+0.36%
$ 7,229 $ 0.0001
Feb 20, 9 AM $ 0.0₅722
+0.95%
$ 7,215 $ 0.0001
Feb 20, 8 AM $ 0.0₅715
-0.20%
$ 7,146 $ 0.0001
Feb 20, 7 AM $ 0.0₅717
+0.24%
$ 7,170 $ 0.0001
Feb 20, 6 AM $ 0.0₅712
-0.21%
$ 7,120 $ 0.0001
Feb 20, 5 AM $ 0.0₅707
-0.10%
$ 7,074 $ 0.0001
Feb 20, 4 AM $ 0.0₅707
-0.53%
$ 7,068 $ 0.0001