PumpAI Historical Data

PUMPAI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0000113
+0.23%
$ 11,342 $ 237
Apr 21, 3 PM $ 0.0000113
+13.78%
$ 11,294 $ 237
Apr 21, 2 PM $ 0.0₅993
+0.75%
$ 9,927 $ 129
Apr 21, 1 PM $ 0.0₅983
+0.10%
$ 9,826 $ 138
Apr 21, 12 PM $ 0.0₅985
-0.28%
$ 9,847 $ 138
Apr 21, 11 AM $ 0.0₅989
-0.10%
$ 9,891 $ 138
Apr 21, 10 AM $ 0.0₅987
+0.68%
$ 9,863 $ 139
Apr 21, 9 AM $ 0.0₅981
+11.99%
$ 9,808 $ 137
Apr 21, 8 AM $ 0.0₅873
+0.08%
$ 8,728 $ 47
Apr 21, 7 AM $ 0.0₅87
-0.17%
$ 8,698 $ 47
Apr 21, 6 AM $ 0.0₅869
-0.16%
$ 8,693 $ 46
Apr 21, 5 AM $ 0.0₅871
-0.45%
$ 8,704 $ 46
Apr 21, 4 AM $ 0.0₅873
-0.07%
$ 8,731 $ 36
Apr 21, 3 AM $ 0.0₅874
-0.11%
$ 8,736 $ 36
Apr 21, 2 AM $ 0.0₅874
-0.42%
$ 8,736 $ 36
Apr 21, 1 AM $ 0.0₅879
+0.08%
$ 8,784 $ 36
Apr 21, 12 AM $ 0.0₅877
+0.29%
$ 8,764 $ 36
Apr 20, 11 PM $ 0.0₅875
-0.39%
$ 8,752 $ 36
Apr 20, 10 PM $ 0.0₅88
+0.03%
$ 8,794 $ 36
Apr 20, 9 PM $ 0.0₅88
-0.11%
$ 8,800 $ 36
Apr 20, 8 PM $ 0.0₅882
+0.15%
$ 8,816 $ 35
Apr 20, 7 PM $ 0.0₅882
+0.03%
$ 8,814 $ 76
Apr 20, 6 PM $ 0.0₅855
+0.30%
$ 8,550 $ 76
Apr 20, 5 PM $ 0.0₅853
+0.38%
$ 8,527 $ 51
Apr 20, 4 PM $ 0.0₅851
+0.07%
$ 8,504 $ 51
Apr 20, 3 PM $ 0.0₅844
-0.14%
$ 8,443 $ 61
Apr 20, 2 PM $ 0.0₅847
+1.60%
$ 8,470 $ 61
Apr 20, 1 PM $ 0.0₅833
-0.01%
$ 8,333 $ 50
Apr 20, 12 PM $ 0.0₅835
+0.15%
$ 8,346 $ 50
Apr 20, 11 AM $ 0.0₅833
+0.17%
$ 8,326 $ 50
Apr 20, 10 AM $ 0.0₅834
+0.10%
$ 8,341 $ 50
Apr 20, 9 AM $ 0.0₅831
+0.29%
$ 8,310 $ 50
Apr 20, 8 AM $ 0.0₅831
+0.06%
$ 8,307 $ 50
Apr 20, 7 AM $ 0.0₅83
+0.49%
$ 8,303 $ 50
Apr 20, 6 AM $ 0.0₅822
+0.17%
$ 8,214 $ 50
Apr 20, 5 AM $ 0.0₅823
-0.52%
$ 8,227 $ 50
Apr 20, 4 AM $ 0.0₅825
-0.12%
$ 8,253 $ 50
Apr 20, 3 AM $ 0.0₅825
+0.16%
$ 8,244 $ 50
Apr 20, 2 AM $ 0.0₅822
-0.48%
$ 8,223 $ 50
Apr 20, 1 AM $ 0.0₅822
+0.01%
$ 8,221 $ 50
Apr 20, 12 AM $ 0.0₅819
+0.06%
$ 8,184 $ 50
Apr 19, 11 PM $ 0.0₅817
-0.39%
$ 8,165 $ 50
Apr 19, 10 PM $ 0.0₅818
-1.75%
$ 8,181 $ 50
Apr 19, 9 PM $ 0.0₅832
+0.05%
$ 8,320 $ 50
Apr 19, 8 PM $ 0.0₅832
-6.07%
$ 8,316 $ 50
Apr 19, 7 PM $ 0.0₅886
+0.38%
$ 8,862 $ 10
Apr 19, 6 PM $ 0.0₅884
-0.46%
$ 8,833 $ 10
Apr 19, 5 PM $ 0.0₅89
-0.59%
$ 8,899 $ 10
Apr 19, 4 PM $ 0.0₅895
-1.36%
$ 8,947 $ 26
Apr 19, 3 PM $ 0.0₅913
-0.38%
$ 9,126 $ 16