PumpAI Historical Data

PUMPAI Page 19
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0₅707
-0.53%
$ 7,068 $ 0.0001
Feb 20, 3 AM $ 0.0₅711
+0.20%
$ 7,115 $ 0.0001
Feb 20, 2 AM $ 0.0₅71
+0.14%
$ 7,103 $ 0.0001
Feb 20, 1 AM $ 0.0₅709
-0.21%
$ 7,093 $ 0.0001
Feb 20, 12 AM $ 0.0₅711
+0.91%
$ 7,110 $ 0.0001
Feb 19, 11 PM $ 0.0₅705
+0.30%
$ 7,051 $ 0.0001
Feb 19, 10 PM $ 0.0₅703
+0.03%
$ 7,027 $ 0.0001
Feb 19, 9 PM $ 0.0₅702
-0.13%
$ 7,017 $ 0.0001
Feb 19, 8 PM $ 0.0₅701
+0.34%
$ 7,010 $ 0.0001
Feb 19, 7 PM $ 0.0₅699
-0.07%
$ 6,994 $ 1
Feb 19, 6 PM $ 0.0₅695
+0.88%
$ 6,949 $ 1
Feb 19, 5 PM $ 0.0₅698
+1.06%
$ 6,977 $ 1
Feb 19, 4 PM $ 0.0₅688
-0.31%
$ 6,883 $ 3
Feb 19, 3 PM $ 0.0₅69
-0.57%
$ 6,897 $ 3
Feb 19, 2 PM $ 0.0₅689
+0.44%
$ 6,885 $ 3
Feb 19, 1 PM $ 0.0₅692
-0.52%
$ 6,916 $ 3
Feb 19, 12 PM $ 0.0₅697
-0.10%
$ 6,968 $ 5
Feb 19, 11 AM $ 0.0₅702
+0.30%
$ 7,024 $ 5
Feb 19, 10 AM $ 0.0₅702
+0.44%
$ 7,018 $ 5
Feb 19, 9 AM $ 0.0₅702
+0.22%
$ 7,021 $ 5
Feb 19, 8 AM $ 0.0₅705
-0.31%
$ 7,052 $ 5
Feb 19, 7 AM $ 0.0₅708
+0.08%
$ 7,083 $ 5
Feb 19, 6 AM $ 0.0₅706
+0.62%
$ 7,064 $ 10
Feb 19, 5 AM $ 0.0₅701
-0.09%
$ 7,012 $ 10
Feb 19, 4 AM $ 0.0₅703
+0.16%
$ 7,025 $ 10
Feb 19, 3 AM $ 0.0₅703
+0.37%
$ 7,026 $ 10
Feb 19, 2 AM $ 0.0₅702
-0.10%
$ 7,024 $ 10
Feb 19, 1 AM $ 0.0₅7
+0.08%
$ 7,003 $ 10
Feb 19, 12 AM $ 0.0₅7
-0.19%
$ 7,001 $ 10
Feb 18, 11 PM $ 0.0₅699
+0.05%
$ 6,994 $ 10
Feb 18, 10 PM $ 0.0₅697
-0.07%
$ 6,970 $ 10
Feb 18, 9 PM $ 0.0₅699
-0.07%
$ 6,986 $ 10
Feb 18, 8 PM $ 0.0₅698
+0.44%
$ 6,979 $ 10
Feb 18, 7 PM $ 0.0₅698
-0.49%
$ 6,985 $ 10
Feb 18, 6 PM $ 0.0₅706
-0.51%
$ 7,063 $ 9
Feb 18, 5 PM $ 0.0₅709
+0.29%
$ 7,087 $ 9
Feb 18, 4 PM $ 0.0₅707
-1.29%
$ 7,070 $ 7
Feb 18, 3 PM $ 0.0₅712
+0.45%
$ 7,120 $ 7
Feb 18, 2 PM $ 0.0₅707
-1.16%
$ 7,075 $ 7
Feb 18, 1 PM $ 0.0₅716
-0.43%
$ 7,162 $ 7
Feb 18, 12 PM $ 0.0₅719
-0.37%
$ 7,193 $ 5
Feb 18, 11 AM $ 0.0₅727
-1.01%
$ 7,274 $ 5
Feb 18, 10 AM $ 0.0₅738
+0.00%
$ 7,381 $ 5
Feb 11, 12 AM $ 0.0₅711
+0.31%
$ 7,106 $ 5
Feb 10, 11 PM $ 0.0₅71
+0.24%
$ 7,098 $ 5
Feb 10, 10 PM $ 0.0₅707
-0.32%
$ 7,068 $ 5
Feb 10, 9 PM $ 0.0₅709
-0.15%
$ 7,087 $ 5
Feb 10, 8 PM $ 0.0₅712
+0.42%
$ -- $ 5
Feb 10, 7 PM $ 0.0₅712
-1.20%
$ 7,116 $ 5
Feb 10, 6 PM $ 0.0₅727
+0.26%
$ 7,273 $ 5