PumpAI Historical Data

PUMPAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0₅75
-4.28%
$ 7,498 $ 284
Feb 4, 2026 $ 0.0₅784
-27.81%
$ 7,843 $ 1,003
Feb 3, 2026 $ 0.0000109
+33.93%
$ 10,889 $ 531
Feb 2, 2026 $ 0.0₅814
-48.50%
$ 8,139 $ 915
Feb 1, 2026 $ 0.0000165
+64.70%
$ 16,523 $ 2,669
Jan 31, 2026 $ 0.00001
-34.14%
$ 10,032 $ 7,110
Jan 30, 2026 $ 0.0000152
-12.72%
$ 15,232 $ 4,049
Jan 29, 2026 $ 0.0000174
-48.98%
$ 17,447 $ 1,991
Jan 28, 2026 $ 0.0000342
-2.99%
$ 34,199 $ 12,252
Jan 27, 2026 $ 0.0000353
-4.71%
$ 35,252 $ 12,100
Jan 26, 2026 $ 0.0000381
+3.07%
$ 38,074 $ 12,302
Jan 25, 2026 $ 0.0000369
-0.16%
$ 36,939 $ 13,903
Jan 24, 2026 $ 0.000037
-4.60%
$ 36,997 $ 13,420
Jan 23, 2026 $ 0.0000388
+2.39%
$ 38,779 $ 13,732
Jan 22, 2026 $ 0.0000364
+5.75%
$ 36,351 $ 13,540
Jan 21, 2026 $ 0.0000344
-8.24%
$ 34,375 $ 12,650
Jan 20, 2026 $ 0.0000375
-10.17%
$ 37,461 $ 13,975
Jan 19, 2026 $ 0.0000417
-9.31%
$ 41,701 $ 13,361
Jan 18, 2026 $ 0.000046
+1.91%
$ 45,984 $ 12,943
Jan 17, 2026 $ 0.0000469
+1.11%
$ 46,869 $ 12,126
Jan 16, 2026 $ 0.0000464
-1.08%
$ 46,356 $ 12,627
Jan 15, 2026 $ 0.0000469
-3.08%
$ 47,435 $ 12,965
Jan 14, 2026 $ 0.0000484
+2.30%
$ 48,253 $ 13,100
Jan 13, 2026 $ 0.0000473
+0.96%
$ 47,267 $ 12,921
Jan 12, 2026 $ 0.0000468
+9.26%
$ 46,721 $ 12,951
Jan 11, 2026 $ 0.0000429
-18.17%
$ 42,942 $ 14,644
Jan 10, 2026 $ 0.0000525
+3.90%
$ 52,477 $ 12,883
Jan 9, 2026 $ 0.0000505
-4.08%
$ 50,506 $ 13,106
Jan 8, 2026 $ 0.0000528
-4.71%
$ 52,766 $ 19,124
Jan 7, 2026 $ 0.0000554
+18.37%
$ 55,373 $ 18,510
Jan 6, 2026 $ 0.0000468
-11.73%
$ 46,779 $ 15,095
Jan 5, 2026 $ 0.000053
-8.31%
$ 52,996 $ 14,423
Jan 4, 2026 $ 0.0000579
-3.43%
$ 57,918 $ 17,654
Jan 3, 2026 $ 0.00006
+25.45%
$ 59,976 $ 16,912
Jan 2, 2026 $ 0.0000478
+15.02%
$ 47,810 $ 14,488
Jan 1, 2026 $ 0.0000416
-7.62%
$ 41,566 $ 13,113
Dec 31, 2025 $ 0.0000434
+12.67%
$ 44,996 $ 15,028
Dec 30, 2025 $ 0.0000385
+1.06%
$ 38,573 $ 13,114
Dec 29, 2025 $ 0.000038
-4.40%
$ 38,077 $ 12,748
Dec 28, 2025 $ 0.0000403
-4.13%
$ 39,744 $ 12,353
Dec 27, 2025 $ 0.000042
-2.29%
$ 41,930 $ 12,212
Dec 26, 2025 $ 0.0000435
+5.28%
$ 42,917 $ 11,858
Dec 25, 2025 $ 0.0000421
-6.49%
$ 41,329 $ 13,047
Dec 24, 2025 $ 0.0000451
-3.62%
$ 45,157 $ 12,855
Dec 23, 2025 $ 0.000043
-0.03%
$ 46,830 $ 12,194
Dec 22, 2025 $ 0.0000437
+2.96%
$ 43,083 $ 12,277
Dec 21, 2025 $ 0.0000423
-0.97%
$ 42,422 $ 12,095
Dec 20, 2025 $ 0.0000427
-3.76%
$ 42,746 $ 12,122
Dec 19, 2025 $ 0.0000442
+3.98%
$ 44,421 $ 12,789
Dec 18, 2025 $ 0.0000425
+1.62%
$ 42,397 $ 12,686