Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpAI Historical Data

PUMPAI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.0₅859
-0.44%
$-- $18
Mar 6, 2026 $0.0₅869
-2.49%
$8,691 $18
Mar 5, 2026 $0.0₅895
-1.78%
$8,949 $96
Mar 4, 2026 $0.0₅912
+6.66%
$9,122 $15
Mar 3, 2026 $0.0₅849
-8.55%
$8,489 $59
Mar 2, 2026 $0.0₅937
+2.31%
$9,367 $22
Mar 1, 2026 $0.0₅907
-7.86%
$9,072 $46
Feb 28, 2026 $0.0₅987
+18.03%
$9,869 $152
Feb 27, 2026 $0.0₅834
-1.85%
$8,337 $28
Feb 26, 2026 $0.0₅851
-14.02%
$8,515 $90
Feb 25, 2026 $0.00001
+13.38%
$10,033 $3
Feb 24, 2026 $0.0₅882
+0.68%
$8,818 $44
Feb 23, 2026 $0.0₅932
+31.15%
$9,320 $500
Feb 22, 2026 $0.0₅712
-2.96%
$7,115 $3
Feb 21, 2026 $0.0₅734
+7.21%
$7,338 $4
Feb 20, 2026 $0.0₅716
+1.61%
$-- $0.0001
Feb 19, 2026 $0.0₅705
+0.52%
$7,051 $0.0001
Feb 18, 2026 $0.0₅699
-5.25%
$6,994 $10
Feb 11, 2026 $0.0₅711
+0.31%
$-- $5
Feb 10, 2026 $0.0₅71
-4.48%
$7,098 $5
Feb 9, 2026 $0.0₅744
+0.57%
$7,441 $0
Feb 8, 2026 $0.0₅743
-10.84%
$7,427 $73
Feb 7, 2026 $0.0₅832
-5.98%
$8,317 $989
Feb 6, 2026 $0.0₅899
+19.89%
$8,989 $110
Feb 5, 2026 $0.0₅75
-4.28%
$7,498 $284
Feb 4, 2026 $0.0₅784
-27.81%
$7,843 $1,003
Feb 3, 2026 $0.0000109
+33.93%
$10,889 $531
Feb 2, 2026 $0.0₅814
-48.50%
$8,139 $915
Feb 1, 2026 $0.0000165
+64.70%
$16,523 $2,669
Jan 31, 2026 $0.00001
-34.14%
$10,032 $7,110
Jan 30, 2026 $0.0000152
-12.72%
$15,232 $4,049
Jan 29, 2026 $0.0000174
-48.98%
$17,447 $1,991
Jan 28, 2026 $0.0000342
-2.99%
$34,199 $12,252
Jan 27, 2026 $0.0000353
-4.71%
$35,252 $12,100
Jan 26, 2026 $0.0000381
+3.07%
$38,074 $12,302
Jan 25, 2026 $0.0000369
-0.16%
$36,939 $13,903
Jan 24, 2026 $0.000037
-4.60%
$36,997 $13,420
Jan 23, 2026 $0.0000388
+2.39%
$38,779 $13,732
Jan 22, 2026 $0.0000364
+5.75%
$36,351 $13,540
Jan 21, 2026 $0.0000344
-8.24%
$34,375 $12,650
Jan 20, 2026 $0.0000375
-10.17%
$37,461 $13,975
Jan 19, 2026 $0.0000417
-9.31%
$41,701 $13,361
Jan 18, 2026 $0.000046
+1.91%
$45,984 $12,943
Jan 17, 2026 $0.0000469
+1.11%
$46,869 $12,126
Jan 16, 2026 $0.0000464
-1.08%
$46,356 $12,627
Jan 15, 2026 $0.0000469
-3.08%
$47,435 $12,965
Jan 14, 2026 $0.0000484
+2.30%
$48,253 $13,100
Jan 13, 2026 $0.0000473
+0.96%
$47,267 $12,921
Jan 12, 2026 $0.0000468
+9.26%
$46,721 $12,951
Jan 11, 2026 $0.0000429
-18.17%
$42,942 $14,644