PumpAI Historical Data

PUMPAI Page 2
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $0.0₅811
-0.51%
$8,105 $17
Jun 16, 5 PM $0.0₅871
+0.00%
$8,704 $0
Jun 16, 4 PM $0.0₅873
+0.07%
$8,725 $0
Jun 16, 3 PM $0.0₅872
+0.31%
$8,713 $0
Jun 16, 2 PM $0.0₅872
-1.20%
$8,723 $13
Jun 16, 1 PM $0.0₅884
-0.72%
$8,842 $13
Jun 16, 12 PM $0.0₅893
+0.70%
$8,928 $13
Jun 16, 11 AM $0.0₅89
-0.28%
$8,901 $13
Jun 16, 10 AM $0.0₅893
+0.05%
$8,925 $13
Jun 16, 9 AM $0.0₅892
-0.38%
$8,921 $13
Jun 16, 8 AM $0.0₅889
+0.32%
$8,889 $13
Jun 16, 7 AM $0.0₅884
+0.04%
$8,837 $13
Jun 16, 6 AM $0.0₅879
+0.06%
$8,787 $13
Jun 16, 5 AM $0.0₅877
+0.56%
$8,771 $13
Jun 16, 4 AM $0.0₅877
-0.08%
$8,766 $13
Jun 16, 3 AM $0.0₅869
-0.16%
$8,692 $34
Jun 16, 2 AM $0.0₅874
-1.05%
$8,738 $34
Jun 16, 1 AM $0.0₅883
-0.04%
$8,828 $34
Jun 16, 12 AM $0.0₅881
+0.05%
$8,810 $45
Jun 15, 11 PM $0.0₅878
-0.08%
$8,776 $45
Jun 15, 10 PM $0.0₅885
-0.34%
$8,843 $45
Jun 15, 9 PM $0.0₅891
+0.05%
$8,911 $45
Jun 15, 8 PM $0.0₅894
-0.15%
$8,938 $45
Jun 15, 7 PM $0.0₅893
-0.53%
$8,927 $67
Jun 15, 6 PM $0.0₅898
+0.16%
$8,976 $67
Jun 15, 5 PM $0.0₅893
-0.73%
$8,931 $67
Jun 15, 4 PM $0.0₅899
+0.81%
$8,983 $67
Jun 15, 3 PM $0.0₅879
+0.06%
$8,792 $66
Jun 15, 2 PM $0.0₅847
-0.30%
$8,469 $65
Jun 15, 1 PM $0.0₅852
+1.52%
$8,515 $52
Jun 15, 12 PM $0.0₅834
-0.33%
$8,339 $52
Jun 15, 11 AM $0.0₅833
+1.15%
$8,332 $51
Jun 15, 10 AM $0.0₅823
+0.52%
$8,229 $51
Jun 15, 9 AM $0.0₅822
+0.00%
$8,220 $50
Jun 15, 8 AM $0.0₅822
+0.05%
$8,218 $51
Jun 15, 7 AM $0.0₅822
-0.07%
$8,221 $50
Jun 15, 6 AM $0.0₅82
+0.12%
$8,202 $51
Jun 15, 5 AM $0.0₅819
+0.17%
$8,187 $50
Jun 15, 4 AM $0.0₅821
+2.46%
$8,203 $50
Jun 15, 3 AM $0.0₅8
+0.15%
$7,997 $30
Jun 15, 2 AM $0.0₅803
+0.32%
$8,028 $30
Jun 15, 1 AM $0.0₅79
-0.24%
$7,896 $30
Jun 15, 12 AM $0.0₅797
+0.58%
$7,968 $20
Jun 14, 11 PM $0.0₅786
-0.05%
$7,856 $20
Jun 14, 10 PM $0.0₅783
-0.14%
$7,833 $20
Jun 14, 9 PM $0.0₅768
+1.39%
$7,674 $20
Jun 14, 8 PM $0.0₅753
+0.00%
$7,532 $19
Jun 14, 3 PM $0.0₅777
+0.49%
$7,766 $0
Jun 14, 2 PM $0.0₅78
-0.06%
$7,794 $34
Jun 14, 1 PM $0.0₅78
-0.11%
$7,801 $34