PumpAI Historical Data

PUMPAI Page 2
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.0₅811
-0.51%
$ 8,105 $ 17
Jun 16, 5 PM $ 0.0₅871
+0.00%
$ 8,704 $ 0
Jun 16, 4 PM $ 0.0₅873
+0.07%
$ 8,725 $ 0
Jun 16, 3 PM $ 0.0₅872
+0.31%
$ 8,713 $ 0
Jun 16, 2 PM $ 0.0₅872
-1.20%
$ 8,723 $ 13
Jun 16, 1 PM $ 0.0₅884
-0.72%
$ 8,842 $ 13
Jun 16, 12 PM $ 0.0₅893
+0.70%
$ 8,928 $ 13
Jun 16, 11 AM $ 0.0₅89
-0.28%
$ 8,901 $ 13
Jun 16, 10 AM $ 0.0₅893
+0.05%
$ 8,925 $ 13
Jun 16, 9 AM $ 0.0₅892
-0.38%
$ 8,921 $ 13
Jun 16, 8 AM $ 0.0₅889
+0.32%
$ 8,889 $ 13
Jun 16, 7 AM $ 0.0₅884
+0.04%
$ 8,837 $ 13
Jun 16, 6 AM $ 0.0₅879
+0.06%
$ 8,787 $ 13
Jun 16, 5 AM $ 0.0₅877
+0.56%
$ 8,771 $ 13
Jun 16, 4 AM $ 0.0₅877
-0.08%
$ 8,766 $ 13
Jun 16, 3 AM $ 0.0₅869
-0.16%
$ 8,692 $ 34
Jun 16, 2 AM $ 0.0₅874
-1.05%
$ 8,738 $ 34
Jun 16, 1 AM $ 0.0₅883
-0.04%
$ 8,828 $ 34
Jun 16, 12 AM $ 0.0₅881
+0.05%
$ 8,810 $ 45
Jun 15, 11 PM $ 0.0₅878
-0.08%
$ 8,776 $ 45
Jun 15, 10 PM $ 0.0₅885
-0.34%
$ 8,843 $ 45
Jun 15, 9 PM $ 0.0₅891
+0.05%
$ 8,911 $ 45
Jun 15, 8 PM $ 0.0₅894
-0.15%
$ 8,938 $ 45
Jun 15, 7 PM $ 0.0₅893
-0.53%
$ 8,927 $ 67
Jun 15, 6 PM $ 0.0₅898
+0.16%
$ 8,976 $ 67
Jun 15, 5 PM $ 0.0₅893
-0.73%
$ 8,931 $ 67
Jun 15, 4 PM $ 0.0₅899
+0.81%
$ 8,983 $ 67
Jun 15, 3 PM $ 0.0₅879
+0.06%
$ 8,792 $ 66
Jun 15, 2 PM $ 0.0₅847
-0.30%
$ 8,469 $ 65
Jun 15, 1 PM $ 0.0₅852
+1.52%
$ 8,515 $ 52
Jun 15, 12 PM $ 0.0₅834
-0.33%
$ 8,339 $ 52
Jun 15, 11 AM $ 0.0₅833
+1.15%
$ 8,332 $ 51
Jun 15, 10 AM $ 0.0₅823
+0.52%
$ 8,229 $ 51
Jun 15, 9 AM $ 0.0₅822
+0.00%
$ 8,220 $ 50
Jun 15, 8 AM $ 0.0₅822
+0.05%
$ 8,218 $ 51
Jun 15, 7 AM $ 0.0₅822
-0.07%
$ 8,221 $ 50
Jun 15, 6 AM $ 0.0₅82
+0.12%
$ 8,202 $ 51
Jun 15, 5 AM $ 0.0₅819
+0.17%
$ 8,187 $ 50
Jun 15, 4 AM $ 0.0₅821
+2.46%
$ 8,203 $ 50
Jun 15, 3 AM $ 0.0₅8
+0.15%
$ 7,997 $ 30
Jun 15, 2 AM $ 0.0₅803
+0.32%
$ 8,028 $ 30
Jun 15, 1 AM $ 0.0₅79
-0.24%
$ 7,896 $ 30
Jun 15, 12 AM $ 0.0₅797
+0.58%
$ 7,968 $ 20
Jun 14, 11 PM $ 0.0₅786
-0.05%
$ 7,856 $ 20
Jun 14, 10 PM $ 0.0₅783
-0.14%
$ 7,833 $ 20
Jun 14, 9 PM $ 0.0₅768
+1.39%
$ 7,674 $ 20
Jun 14, 8 PM $ 0.0₅753
+0.00%
$ 7,532 $ 19
Jun 14, 3 PM $ 0.0₅777
+0.49%
$ 7,766 $ 0
Jun 14, 2 PM $ 0.0₅78
-0.06%
$ 7,794 $ 34
Jun 14, 1 PM $ 0.0₅78
-0.11%
$ 7,801 $ 34