PumpAI Historical Data

PUMPAI Page 20
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0₅727
+0.26%
$ 7,273 $ 5
Feb 10, 5 PM $ 0.0₅725
+0.14%
$ 7,253 $ 5
Feb 10, 4 PM $ 0.0₅723
+0.20%
$ 7,229 $ 5
Feb 10, 3 PM $ 0.0₅721
-0.21%
$ 7,215 $ 5
Feb 10, 2 PM $ 0.0₅727
+0.65%
$ 7,272 $ 5
Feb 10, 1 PM $ 0.0₅72
-0.26%
$ 7,200 $ 5
Feb 10, 12 PM $ 0.0₅72
-0.09%
$ 7,204 $ 5
Feb 10, 11 AM $ 0.0₅723
-0.45%
$ 7,226 $ 5
Feb 10, 10 AM $ 0.0₅726
-0.16%
$ 7,259 $ 5
Feb 10, 9 AM $ 0.0₅726
+0.15%
$ 7,262 $ 5
Feb 10, 8 AM $ 0.0₅726
-0.05%
$ 7,257 $ 5
Feb 10, 7 AM $ 0.0₅726
-0.94%
$ 7,257 $ 5
Feb 10, 6 AM $ 0.0₅738
-0.11%
$ 7,377 $ 5
Feb 10, 5 AM $ 0.0₅742
+0.31%
$ 7,422 $ 5
Feb 10, 4 AM $ 0.0₅736
-0.06%
$ 7,363 $ 5
Feb 10, 3 AM $ 0.0₅737
-1.09%
$ 7,367 $ 5
Feb 10, 2 AM $ 0.0₅749
+0.13%
$ 7,490 $ 5
Feb 10, 1 AM $ 0.0₅742
-0.10%
$ 7,415 $ 5
Feb 10, 12 AM $ 0.0₅742
-0.17%
$ 7,419 $ 5
Feb 9, 11 PM $ 0.0₅744
-0.09%
$ 7,441 $ 0
Feb 9, 10 PM $ 0.0₅745
-0.16%
$ 7,454 $ 3
Feb 9, 9 PM $ 0.0₅747
-0.06%
$ 7,466 $ 3
Feb 9, 8 PM $ 0.0₅747
-0.05%
$ 7,470 $ 3
Feb 9, 7 PM $ 0.0₅747
+0.13%
$ 7,466 $ 3
Feb 9, 6 PM $ 0.0₅746
+1.31%
$ -- $ 18
Feb 9, 5 PM $ 0.0₅736
+1.01%
$ 7,360 $ 18
Feb 9, 4 PM $ 0.0₅729
+0.91%
$ 7,291 $ 17
Feb 9, 3 PM $ 0.0₅722
+0.64%
$ 7,225 $ 17
Feb 9, 2 PM $ 0.0₅716
-0.57%
$ 7,165 $ 17
Feb 9, 1 PM $ 0.0₅719
+0.41%
$ 7,185 $ 17
Feb 9, 12 PM $ 0.0₅713
-0.06%
$ 7,129 $ 17
Feb 9, 11 AM $ 0.0₅711
-0.67%
$ 7,109 $ 17
Feb 9, 10 AM $ 0.0₅719
-0.78%
$ 7,190 $ 17
Feb 9, 9 AM $ 0.0₅724
-0.25%
$ 7,237 $ 17
Feb 9, 8 AM $ 0.0₅73
-1.01%
$ 7,301 $ 17
Feb 9, 7 AM $ 0.0₅738
+0.37%
$ 7,384 $ 18
Feb 9, 6 AM $ 0.0₅745
+0.08%
$ 7,449 $ 18
Feb 9, 5 AM $ 0.0₅744
-0.36%
$ 7,443 $ 18
Feb 9, 4 AM $ 0.0₅747
+0.41%
$ 7,470 $ 18
Feb 9, 3 AM $ 0.0₅744
+0.38%
$ 7,437 $ 18
Feb 9, 2 AM $ 0.0₅738
-1.39%
$ 7,378 $ 18
Feb 9, 1 AM $ 0.0₅742
-0.02%
$ 7,423 $ 74
Feb 9, 12 AM $ 0.0₅742
+0.26%
$ 7,418 $ 74
Feb 8, 11 PM $ 0.0₅743
+0.26%
$ 7,427 $ 73
Feb 8, 10 PM $ 0.0₅742
-0.69%
$ 7,418 $ 73
Feb 8, 9 PM $ 0.0₅745
-0.51%
$ 7,449 $ 75
Feb 8, 8 PM $ 0.0₅749
-1.06%
$ 7,494 $ 75
Feb 8, 7 PM $ 0.0₅754
-2.12%
$ 7,537 $ 289
Feb 8, 6 PM $ 0.0₅771
+1.33%
$ 7,708 $ 273
Feb 8, 5 PM $ 0.0₅762
+0.52%
$ 7,620 $ 270