PumpAI Historical Data

PUMPAI Page 21
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0₅762
+0.52%
$ 7,620 $ 270
Feb 8, 4 PM $ 0.0₅762
-0.63%
$ 7,623 $ 269
Feb 8, 3 PM $ 0.0₅767
-0.79%
$ 7,666 $ 272
Feb 8, 2 PM $ 0.0₅773
-0.23%
$ 7,734 $ 274
Feb 8, 1 PM $ 0.0₅776
+0.38%
$ 7,763 $ 274
Feb 8, 12 PM $ 0.0₅774
+0.13%
$ 7,737 $ 338
Feb 8, 11 AM $ 0.0₅771
+1.11%
$ 7,714 $ 1,051
Feb 8, 10 AM $ 0.0₅763
-1.21%
$ 7,631 $ 1,038
Feb 8, 9 AM $ 0.0₅773
-0.27%
$ 7,734 $ 1,050
Feb 8, 8 AM $ 0.0₅774
+1.22%
$ 7,738 $ 1,055
Feb 8, 7 AM $ 0.0₅764
-0.21%
$ 7,644 $ 1,040
Feb 8, 6 AM $ 0.0₅766
+0.07%
$ 7,659 $ 1,042
Feb 8, 5 AM $ 0.0₅766
+0.02%
$ 7,656 $ 1,041
Feb 8, 4 AM $ 0.0₅765
+0.04%
$ 7,649 $ 1,041
Feb 8, 3 AM $ 0.0₅767
+0.02%
$ 7,668 $ 1,040
Feb 8, 2 AM $ 0.0₅767
-8.13%
$ 7,673 $ 1,043
Feb 8, 1 AM $ 0.0₅836
+0.58%
$ 8,355 $ 992
Feb 8, 12 AM $ 0.0₅832
-0.12%
$ 8,319 $ 986
Feb 7, 11 PM $ 0.0₅832
-0.37%
$ 8,317 $ 989
Feb 7, 8 PM $ 0.0₅601
+0.00%
$ 6,007 $ 785
Feb 7, 7 PM $ 0.0₅601
-0.36%
$ 6,005 $ 782
Feb 7, 6 PM $ 0.0₅6
+0.93%
$ 6,000 $ 785
Feb 7, 5 PM $ 0.0₅593
+0.00%
$ 5,934 $ 774
Feb 7, 11 AM $ 0.0₅856
-0.39%
$ 8,564 $ 4
Feb 7, 10 AM $ 0.0₅857
-0.32%
$ 8,572 $ 4
Feb 7, 9 AM $ 0.0₅86
+0.33%
$ 8,599 $ 18
Feb 7, 8 AM $ 0.0₅86
+0.33%
$ 8,600 $ 18
Feb 7, 7 AM $ 0.0₅875
-1.22%
$ 8,747 $ 18
Feb 7, 6 AM $ 0.0₅884
-0.46%
$ 8,844 $ 19
Feb 7, 5 AM $ 0.0₅883
-0.79%
$ 8,826 $ 19
Feb 7, 4 AM $ 0.0₅886
-0.20%
$ 8,865 $ 19
Feb 7, 3 AM $ 0.0₅879
-0.06%
$ 8,789 $ 19
Feb 7, 2 AM $ 0.0₅878
+0.88%
$ 8,779 $ 18
Feb 7, 1 AM $ 0.0₅872
+0.15%
$ 8,719 $ 108
Feb 7, 12 AM $ 0.0₅882
-0.25%
$ 8,824 $ 108
Feb 6, 11 PM $ 0.0₅899
+0.64%
$ 8,989 $ 110
Feb 6, 10 PM $ 0.0₅887
+0.16%
$ 8,866 $ 111
Feb 6, 9 PM $ 0.0₅877
-0.10%
$ 8,773 $ 110
Feb 6, 8 PM $ 0.0₅876
+0.85%
$ 8,759 $ 109
Feb 6, 7 PM $ 0.0₅869
+0.66%
$ 8,688 $ 108
Feb 6, 6 PM $ 0.0₅877
-0.72%
$ 8,768 $ 107
Feb 6, 5 PM $ 0.0₅873
+1.04%
$ 8,732 $ 223
Feb 6, 4 PM $ 0.0₅851
+0.62%
$ -- $ 219
Feb 6, 3 PM $ 0.0₅848
+2.15%
$ 8,485 $ 235
Feb 6, 2 PM $ 0.0₅838
-0.42%
$ 8,383 $ 231
Feb 6, 1 PM $ 0.0₅833
+0.07%
$ 8,331 $ 227
Feb 6, 12 PM $ 0.0₅829
+0.29%
$ 8,286 $ 231
Feb 6, 11 AM $ 0.0₅825
-0.67%
$ 8,255 $ 230
Feb 6, 10 AM $ 0.0₅844
+1.71%
$ 8,445 $ 231
Feb 6, 9 AM $ 0.0₅822
-0.48%
$ 8,225 $ 214