PumpAI Historical Data

PUMPAI Page 22
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0₅822
-0.48%
$ 8,225 $ 214
Feb 6, 8 AM $ 0.0₅828
+0.41%
$ 8,277 $ 213
Feb 6, 7 AM $ 0.0₅827
-1.00%
$ 8,273 $ 212
Feb 6, 6 AM $ 0.0₅84
+2.79%
$ 8,397 $ 215
Feb 6, 3 AM $ 0.0₅797
-1.10%
$ -- $ 352
Feb 6, 2 AM $ 0.0₅831
+2.85%
$ 8,308 $ 356
Feb 6, 1 AM $ 0.0₅809
+20.49%
$ 8,088 $ 344
Feb 6, 12 AM $ 0.0₅671
-10.47%
$ 6,713 $ 254
Feb 5, 11 PM $ 0.0₅75
+0.95%
$ 7,498 $ 284
Feb 5, 10 PM $ 0.0₅741
-0.60%
$ 7,411 $ 282
Feb 5, 9 PM $ 0.0₅738
-0.39%
$ 7,377 $ 283
Feb 5, 8 PM $ 0.0₅767
-0.30%
$ 7,666 $ 281
Feb 5, 7 PM $ 0.0₅772
-0.14%
$ 7,719 $ 291
Feb 5, 6 PM $ 0.0₅778
+16.94%
$ 7,782 $ 293
Feb 5, 5 PM $ 0.0₅666
-0.19%
$ 6,656 $ 399
Feb 5, 4 PM $ 0.0₅674
+0.82%
$ 6,741 $ 408
Feb 5, 3 PM $ 0.0₅671
-1.99%
$ 6,708 $ 409
Feb 5, 2 PM $ 0.0₅691
+2.93%
$ 6,913 $ 412
Feb 5, 1 PM $ 0.0₅674
-0.32%
$ 6,741 $ 404
Feb 5, 12 PM $ 0.0₅678
-0.59%
$ 6,777 $ 412
Feb 5, 11 AM $ 0.0₅68
-1.47%
$ 6,795 $ 415
Feb 5, 10 AM $ 0.0₅696
-0.32%
$ 6,983 $ 419
Feb 5, 9 AM $ 0.0₅699
+0.59%
$ 7,010 $ 424
Feb 5, 8 AM $ 0.0₅695
+0.86%
$ 6,947 $ 422
Feb 5, 7 AM $ 0.0₅689
+1.27%
$ 6,895 $ 419
Feb 5, 6 AM $ 0.0₅682
+0.33%
$ 6,818 $ 414
Feb 5, 5 AM $ 0.0₅772
-0.23%
$ 7,720 $ 294
Feb 5, 4 AM $ 0.0₅771
-0.07%
$ 7,706 $ 504
Feb 5, 3 AM $ 0.0₅771
-0.60%
$ 7,709 $ 510
Feb 5, 2 AM $ 0.0₅783
+0.15%
$ 7,831 $ 521
Feb 5, 1 AM $ 0.0₅784
+0.44%
$ 7,837 $ 638
Feb 5, 12 AM $ 0.0₅78
-0.46%
$ 7,797 $ 928
Feb 4, 11 PM $ 0.0₅784
+1.10%
$ 7,843 $ 1,003
Feb 4, 10 PM $ 0.0₅781
+1.12%
$ 7,814 $ 1,000
Feb 4, 9 PM $ 0.0₅782
-1.01%
$ 7,823 $ 996
Feb 4, 8 PM $ 0.0₅791
-0.71%
$ 7,911 $ 1,018
Feb 4, 7 PM $ 0.0₅794
+1.41%
$ 7,938 $ 1,170
Feb 4, 6 PM $ 0.0₅782
-18.06%
$ 7,818 $ 1,150
Feb 4, 5 PM $ 0.0₅949
+8.16%
$ 9,490 $ 977
Feb 4, 4 PM $ 0.0₅883
-1.40%
$ 8,827 $ 911
Feb 4, 3 PM $ 0.0₅906
-0.62%
$ 9,056 $ 916
Feb 4, 2 PM $ 0.0₅908
-0.92%
$ 9,082 $ 933
Feb 4, 1 PM $ 0.0₅922
+3.22%
$ 9,223 $ 1,054
Feb 4, 12 PM $ 0.0₅892
+0.14%
$ 8,917 $ 1,060
Feb 4, 11 AM $ 0.0₅891
-0.33%
$ 8,911 $ 1,056
Feb 4, 10 AM $ 0.0₅899
-0.26%
$ 8,990 $ 1,067
Feb 4, 9 AM $ 0.0₅9
-0.54%
$ 9,003 $ 1,069
Feb 4, 8 AM $ 0.0₅902
-0.66%
$ 9,018 $ 1,074
Feb 4, 7 AM $ 0.0₅909
-0.38%
$ 9,088 $ 1,077
Feb 4, 6 AM $ 0.0₅912
+1.43%
$ 9,119 $ 1,082