PumpAI Historical Data

PUMPAI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0000133
+2.13%
$ 13,326 $ 3,912
Feb 2, 3 AM $ 0.000013
-7.05%
$ 13,049 $ 3,837
Feb 2, 2 AM $ 0.0000134
-19.70%
$ 13,362 $ 3,922
Feb 2, 1 AM $ 0.0000167
-0.26%
$ 16,685 $ 2,529
Feb 2, 12 AM $ 0.0000167
+5.47%
$ 16,667 $ 2,542
Feb 1, 11 PM $ 0.0000165
+1.00%
$ 16,523 $ 2,669
Feb 1, 10 PM $ 0.0000164
+0.64%
$ 16,357 $ 2,574
Feb 1, 9 PM $ 0.0000162
-0.84%
$ 16,230 $ 2,639
Feb 1, 8 PM $ 0.0000163
+25.67%
$ 16,334 $ 2,685
Feb 1, 7 PM $ 0.0000111
+23.25%
$ 11,130 $ 5,544
Feb 1, 6 PM $ 0.00001
+10.79%
$ 10,049 $ 4,083
Feb 1, 5 PM $ 0.0₅907
-13.61%
$ 9,071 $ 4,406
Feb 1, 4 PM $ 0.0000105
+4.27%
$ 10,500 $ 3,726
Feb 1, 3 PM $ 0.0000101
-0.17%
$ 10,070 $ 5,449
Feb 1, 2 PM $ 0.0000101
-2.71%
$ 10,087 $ 5,600
Feb 1, 1 PM $ 0.0000104
+3.33%
$ 10,368 $ 5,574
Feb 1, 12 PM $ 0.00001
-1.02%
$ 10,034 $ 5,680
Feb 1, 11 AM $ 0.0000101
+0.22%
$ 10,102 $ 2,043
Feb 1, 10 AM $ 0.0000101
+4.00%
$ 10,117 $ 2,032
Feb 1, 9 AM $ 0.0₅973
+7.48%
$ 9,727 $ 5,966
Feb 1, 8 AM $ 0.0₅957
+5.76%
$ 9,571 $ 6,308
Feb 1, 2 AM $ 0.0₅78
+0.29%
$ 7,799 $ 1,675
Feb 1, 1 AM $ 0.0₅776
-23.35%
$ 7,757 $ 1,665
Feb 1, 12 AM $ 0.0₅958
-4.53%
$ 9,578 $ 5,508
Jan 31, 11 PM $ 0.00001
+4.90%
$ 10,032 $ 7,110
Jan 31, 10 PM $ 0.0₅957
+5.95%
$ 9,570 $ 1,530
Jan 31, 9 PM $ 0.0₅903
+16.74%
$ 9,033 $ 5,697
Jan 31, 8 PM $ 0.0₅774
-12.77%
$ 7,737 $ 5,981
Jan 31, 7 PM $ 0.0₅887
-8.73%
$ 8,870 $ 4,436
Jan 31, 6 PM $ 0.0₅972
-19.47%
$ 9,719 $ 5,140
Jan 31, 5 PM $ 0.0000137
+8.14%
$ 13,672 $ 861
Jan 31, 4 PM $ 0.0000126
-16.95%
$ 12,643 $ 3,946
Jan 31, 3 PM $ 0.0000152
+9.81%
$ 15,231 $ 733
Jan 31, 2 PM $ 0.0000139
-5.83%
$ 13,871 $ 3,934
Jan 31, 1 PM $ 0.0000147
-12.01%
$ 14,743 $ 678
Jan 31, 12 PM $ 0.0000168
+16.07%
$ 16,755 $ 411
Jan 31, 11 AM $ 0.0000144
-0.08%
$ 14,435 $ 3,234
Jan 31, 10 AM $ 0.0000144
-2.55%
$ 14,447 $ 3,237
Jan 31, 9 AM $ 0.0000148
+4.65%
$ 14,838 $ 3,216
Jan 31, 8 AM $ 0.0000142
-0.66%
$ 14,179 $ 2,871
Jan 31, 7 AM $ 0.0000143
-2.45%
$ 14,276 $ 2,547
Jan 31, 6 AM $ 0.0000143
-7.25%
$ 14,340 $ 2,347
Jan 31, 5 AM $ 0.0000155
+0.51%
$ 15,457 $ 2,285
Jan 31, 4 AM $ 0.0000154
+0.99%
$ 15,378 $ 2,777
Jan 31, 3 AM $ 0.0000152
+0.60%
$ 15,226 $ 3,197
Jan 31, 2 AM $ 0.0000151
-0.11%
$ 15,136 $ 3,674
Jan 31, 1 AM $ 0.0000152
+0.04%
$ 15,153 $ 3,784
Jan 31, 12 AM $ 0.0000151
-0.55%
$ 15,147 $ 4,096
Jan 30, 11 PM $ 0.0000152
+0.03%
$ 15,232 $ 4,049
Jan 30, 10 PM $ 0.0000152
-5.88%
$ 15,225 $ 4,777