PumpAI Historical Data

PUMPAI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0000162
-4.40%
$ 15,710 $ 4,429
Jan 30, 8 PM $ 0.0000169
+12.57%
$ 16,919 $ 3,950
Jan 30, 7 PM $ 0.000015
-4.90%
$ 15,030 $ 3,489
Jan 30, 6 PM $ 0.0000158
-6.46%
$ 15,804 $ 4,616
Jan 30, 5 PM $ 0.0000169
-4.47%
$ 16,896 $ 4,794
Jan 30, 4 PM $ 0.0000177
+4.82%
$ 17,686 $ 4,883
Jan 30, 3 PM $ 0.0000169
-0.18%
$ 16,873 $ 5,130
Jan 30, 2 PM $ 0.0000169
+0.26%
$ 16,903 $ 6,164
Jan 30, 1 PM $ 0.0000169
-0.02%
$ 16,859 $ 6,940
Jan 30, 12 PM $ 0.0000169
+0.10%
$ 16,863 $ 7,725
Jan 30, 11 AM $ 0.0000168
+0.05%
$ 16,847 $ 8,098
Jan 30, 10 AM $ 0.0000168
+0.05%
$ 16,838 $ 11,057
Jan 30, 9 AM $ 0.0000168
+0.06%
$ 16,830 $ 12,229
Jan 30, 8 AM $ 0.0000168
-0.05%
$ 16,820 $ 12,752
Jan 30, 7 AM $ 0.000015
-11.62%
$ 15,010 $ 10,883
Jan 30, 6 AM $ 0.000017
+13.85%
$ 16,983 $ 13,345
Jan 30, 5 AM $ 0.0000149
-0.79%
$ 14,917 $ 13,498
Jan 30, 4 AM $ 0.000015
+2.86%
$ 15,035 $ 13,410
Jan 30, 3 AM $ 0.0000146
+0.41%
$ 14,617 $ 13,427
Jan 30, 2 AM $ 0.0000146
-0.03%
$ 14,557 $ 13,360
Jan 30, 1 AM $ 0.0000146
-16.63%
$ 14,561 $ 13,794
Jan 30, 12 AM $ 0.0000175
+0.00%
$ 17,451 $ 1,993
Jan 29, 11 PM $ 0.0000174
-5.28%
$ 17,447 $ 1,991
Jan 29, 10 PM $ 0.0000184
+2.81%
$ 18,421 $ 1,898
Jan 29, 9 PM $ 0.0000179
+0.04%
$ 17,919 $ 14,641
Jan 29, 8 PM $ 0.0000179
-2.17%
$ 17,912 $ 15,230
Jan 29, 7 PM $ 0.0000167
-0.77%
$ 16,714 $ 1,356
Jan 29, 6 PM $ 0.0000168
-1.33%
$ 16,843 $ 15,392
Jan 29, 5 PM $ 0.0000172
-9.34%
$ 17,155 $ 1,379
Jan 29, 4 PM $ 0.0000189
+0.48%
$ 18,923 $ 16,041
Jan 29, 3 PM $ 0.0000188
-8.98%
$ 18,833 $ 16,150
Jan 29, 11 AM $ 0.000035
+2.36%
$ 35,014 $ 12,641
Jan 29, 10 AM $ 0.0000342
+0.03%
$ 34,207 $ 12,707
Jan 29, 9 AM $ 0.0000342
-0.70%
$ 34,198 $ 12,002
Jan 29, 8 AM $ 0.0000335
+0.00%
$ 34,438 $ 11,943
Jan 29, 7 AM $ 0.0000335
+0.00%
$ 33,520 $ 12,004
Jan 29, 6 AM $ 0.0000335
-0.77%
$ 33,520 $ 11,954
Jan 29, 5 AM $ 0.0000338
-0.28%
$ 33,519 $ 12,011
Jan 29, 4 AM $ 0.0000339
+1.07%
$ 33,874 $ 12,169
Jan 29, 3 AM $ 0.0000335
+0.00%
$ 33,517 $ 12,214
Jan 29, 2 AM $ 0.0000335
-2.41%
$ 33,518 $ 12,222
Jan 29, 1 AM $ 0.0000343
-0.28%
$ 34,346 $ 12,363
Jan 29, 12 AM $ 0.0000344
+0.71%
$ 34,443 $ 12,289
Jan 28, 11 PM $ 0.0000342
+0.00%
$ 34,199 $ 12,252
Jan 28, 10 PM $ 0.0000342
-0.71%
$ 34,198 $ 12,615
Jan 28, 9 PM $ 0.0000344
+0.72%
$ 34,443 $ 12,621
Jan 28, 8 PM $ 0.0000342
+0.00%
$ 34,198 $ 12,565
Jan 28, 7 PM $ 0.0000342
+0.00%
$ 34,199 $ 12,580
Jan 28, 6 PM $ 0.0000342
-0.01%
$ 34,199 $ 12,678
Jan 28, 5 PM $ 0.0000342
+0.01%
$ 34,202 $ 12,681