PumpAI Historical Data

PUMPAI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0000342
+0.01%
$ 34,202 $ 12,681
Jan 28, 4 PM $ 0.0000342
+0.00%
$ 34,199 $ 12,650
Jan 28, 3 PM $ 0.0000342
+0.00%
$ 34,199 $ 12,689
Jan 28, 2 PM $ 0.0000342
-0.47%
$ 34,200 $ 12,686
Jan 28, 1 PM $ 0.0000344
+0.00%
$ 34,360 $ 12,693
Jan 28, 12 PM $ 0.0000344
+0.00%
$ 34,360 $ 12,748
Jan 28, 11 AM $ 0.0000342
-0.46%
$ 34,202 $ 12,741
Jan 28, 10 AM $ 0.0000344
+0.03%
$ 34,360 $ 12,795
Jan 28, 9 AM $ 0.0000343
-0.45%
$ 34,349 $ 12,761
Jan 28, 8 AM $ 0.0000345
-0.63%
$ 34,502 $ 12,738
Jan 28, 7 AM $ 0.0000347
-0.50%
$ 34,720 $ 12,623
Jan 28, 6 AM $ 0.0000349
-0.15%
$ 34,894 $ 12,609
Jan 28, 5 AM $ 0.0000336
-4.41%
$ 33,586 $ 12,502
Jan 28, 4 AM $ 0.0000344
+0.00%
$ 34,359 $ 12,315
Jan 28, 3 AM $ 0.0000344
-3.08%
$ 34,359 $ 12,330
Jan 28, 2 AM $ 0.0000355
+5.78%
$ 35,451 $ 12,305
Jan 28, 1 AM $ 0.0000335
-2.71%
$ 33,514 $ 12,009
Jan 28, 12 AM $ 0.0000345
-2.17%
$ 34,487 $ 12,048
Jan 27, 11 PM $ 0.0000353
-0.01%
$ 35,252 $ 12,100
Jan 27, 10 PM $ 0.0000353
+0.54%
$ 35,254 $ 11,794
Jan 27, 9 PM $ 0.0000351
-4.14%
$ 35,064 $ 11,746
Jan 27, 8 PM $ 0.0000353
-4.08%
$ 35,303 $ 11,907
Jan 27, 7 PM $ 0.0000368
+4.12%
$ 36,805 $ 12,010
Jan 27, 6 PM $ 0.0000353
+0.17%
$ 36,864 $ 12,094
Jan 27, 5 PM $ 0.000037
+5.37%
$ 36,982 $ 12,073
Jan 27, 4 PM $ 0.0000351
-2.86%
$ 36,127 $ 11,943
Jan 27, 3 PM $ 0.0000361
+0.00%
$ 36,120 $ 11,984
Jan 27, 2 PM $ 0.0000351
-0.48%
$ 35,095 $ 12,040
Jan 27, 1 PM $ 0.0000353
-1.82%
$ 35,265 $ 11,961
Jan 27, 12 PM $ 0.0000359
-0.49%
$ 35,918 $ 11,864
Jan 27, 11 AM $ 0.0000361
-0.43%
$ 36,096 $ 11,872
Jan 27, 10 AM $ 0.0000363
-0.41%
$ 35,584 $ 11,724
Jan 27, 9 AM $ 0.0000364
-0.52%
$ 36,400 $ 11,800
Jan 27, 8 AM $ 0.0000366
-0.41%
$ 36,589 $ 11,901
Jan 27, 7 AM $ 0.0000367
-0.40%
$ 36,738 $ 11,919
Jan 27, 6 AM $ 0.0000369
+3.22%
$ 36,884 $ 11,967
Jan 27, 5 AM $ 0.000037
+3.46%
$ 36,994 $ 12,012
Jan 27, 4 AM $ 0.0000358
-3.35%
$ 35,756 $ 12,145
Jan 27, 3 AM $ 0.000037
-1.65%
$ 36,994 $ 12,115
Jan 27, 2 AM $ 0.0000376
-0.46%
$ 37,615 $ 12,150
Jan 27, 1 AM $ 0.0000378
+2.16%
$ 37,789 $ 12,252
Jan 27, 12 AM $ 0.000037
-0.01%
$ 36,991 $ 12,253
Jan 26, 11 PM $ 0.0000381
-0.37%
$ 38,074 $ 12,302
Jan 26, 10 PM $ 0.0000382
-0.34%
$ 38,218 $ 12,495
Jan 26, 9 PM $ 0.000037
+6.57%
$ 36,991 $ 12,524
Jan 26, 8 PM $ 0.0000348
+3.83%
$ 34,818 $ 12,381
Jan 26, 7 PM $ 0.0000349
+4.06%
$ 34,891 $ 12,296
Jan 26, 6 PM $ 0.0000335
-3.88%
$ 33,531 $ 12,200
Jan 26, 5 PM $ 0.0000349
+1.50%
$ 34,886 $ 12,218
Jan 26, 4 PM $ 0.0000344
-3.84%
$ 34,370 $ 12,528