PumpAI Historical Data

PUMPAI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0000344
-3.84%
$ 34,370 $ 12,528
Jan 26, 3 PM $ 0.0000357
-0.48%
$ 35,743 $ 12,886
Jan 26, 2 PM $ 0.0000344
-4.13%
$ 34,435 $ 13,041
Jan 26, 1 PM $ 0.0000361
+2.31%
$ 36,094 $ 13,157
Jan 26, 12 PM $ 0.0000363
-0.76%
$ 36,264 $ 13,350
Jan 26, 11 AM $ 0.0000365
+3.59%
$ 36,540 $ 13,504
Jan 26, 10 AM $ 0.0000353
-1.84%
$ 35,274 $ 13,525
Jan 26, 9 AM $ 0.0000359
-0.50%
$ 35,937 $ 13,564
Jan 26, 8 AM $ 0.0000359
+3.69%
$ 35,904 $ 13,474
Jan 26, 7 AM $ 0.0000344
-0.72%
$ 34,424 $ 13,568
Jan 26, 6 AM $ 0.0000347
-4.65%
$ 34,674 $ 13,569
Jan 26, 5 AM $ 0.0000364
+3.02%
$ 36,364 $ 13,586
Jan 26, 4 AM $ 0.0000353
-4.13%
$ 35,298 $ 13,760
Jan 26, 3 AM $ 0.0000368
-0.36%
$ 36,828 $ 13,765
Jan 26, 2 AM $ 0.000037
+0.01%
$ 36,961 $ 13,752
Jan 26, 1 AM $ 0.000037
+4.81%
$ 35,289 $ 13,762
Jan 26, 12 AM $ 0.0000369
-0.03%
$ 36,930 $ 13,840
Jan 25, 11 PM $ 0.0000369
-2.31%
$ 36,939 $ 13,903
Jan 25, 10 PM $ 0.0000378
+4.32%
$ 37,814 $ 13,756
Jan 25, 9 PM $ 0.0000362
-0.04%
$ 36,247 $ 13,810
Jan 25, 8 PM $ 0.0000363
-2.00%
$ 36,260 $ 13,807
Jan 25, 7 PM $ 0.000037
-0.38%
$ 36,999 $ 13,820
Jan 25, 6 PM $ 0.0000371
-4.07%
$ 37,140 $ 13,897
Jan 25, 5 PM $ 0.0000387
-0.10%
$ 38,716 $ 13,837
Jan 25, 4 PM $ 0.0000379
-4.36%
$ 37,875 $ 14,220
Jan 25, 3 PM $ 0.0000396
+0.00%
$ 39,601 $ 13,819
Jan 25, 2 PM $ 0.0000396
+0.50%
$ 39,601 $ 13,522
Jan 25, 1 PM $ 0.0000394
-0.46%
$ 39,402 $ 13,517
Jan 25, 12 PM $ 0.0000396
+3.77%
$ 39,586 $ 13,764
Jan 25, 11 AM $ 0.0000381
-2.85%
$ 38,149 $ 13,637
Jan 25, 10 AM $ 0.0000393
-0.05%
$ 38,131 $ 13,618
Jan 25, 9 AM $ 0.0000393
+3.57%
$ 39,285 $ 13,665
Jan 25, 8 AM $ 0.0000379
-3.44%
$ 37,930 $ 13,700
Jan 25, 7 AM $ 0.0000379
-3.53%
$ 37,896 $ 13,640
Jan 25, 6 AM $ 0.0000393
+2.30%
$ 39,282 $ 13,685
Jan 25, 5 AM $ 0.0000384
+3.80%
$ 38,400 $ 13,672
Jan 25, 4 AM $ 0.000037
-0.38%
$ 36,993 $ 13,362
Jan 25, 3 AM $ 0.000037
-0.02%
$ 36,987 $ 13,343
Jan 25, 2 AM $ 0.000037
-1.39%
$ 36,996 $ 13,573
Jan 25, 1 AM $ 0.0000375
-0.62%
$ 37,519 $ 13,613
Jan 25, 12 AM $ 0.000037
+0.00%
$ 36,997 $ 13,482
Jan 24, 11 PM $ 0.000037
-0.01%
$ 36,997 $ 13,420
Jan 24, 10 PM $ 0.0000382
-0.58%
$ 38,219 $ 13,416
Jan 24, 9 PM $ 0.000037
-4.31%
$ 37,018 $ 13,447
Jan 24, 8 PM $ 0.0000387
-0.03%
$ 38,687 $ 13,370
Jan 24, 7 PM $ 0.0000387
+2.19%
$ 38,699 $ 13,323
Jan 24, 6 PM $ 0.0000379
-0.01%
$ 37,871 $ 13,300
Jan 24, 5 PM $ 0.0000394
+3.88%
$ 39,363 $ 13,363
Jan 24, 4 PM $ 0.0000372
-6.13%
$ 37,153 $ 13,236
Jan 24, 3 PM $ 0.0000379
-4.37%
$ 37,886 $ 13,463