PumpAI Historical Data

PUMPAI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0000379
-4.37%
$ 37,886 $ 13,463
Jan 24, 2 PM $ 0.0000396
+4.49%
$ 39,618 $ 13,460
Jan 24, 1 PM $ 0.0000396
-2.23%
$ 39,615 $ 13,762
Jan 24, 12 PM $ 0.0000405
+0.00%
$ 40,518 $ 13,684
Jan 24, 11 AM $ 0.0000396
+0.00%
$ 39,635 $ 13,911
Jan 24, 10 AM $ 0.0000396
+0.00%
$ 39,634 $ 13,932
Jan 24, 9 AM $ 0.0000396
-2.19%
$ 39,633 $ 13,875
Jan 24, 8 AM $ 0.0000405
+1.93%
$ 39,637 $ 13,853
Jan 24, 7 AM $ 0.0000398
-1.90%
$ 39,753 $ 13,857
Jan 24, 6 AM $ 0.0000405
+0.00%
$ 40,523 $ 13,773
Jan 24, 5 AM $ 0.0000405
+1.92%
$ 40,523 $ 13,811
Jan 24, 4 AM $ 0.0000398
-1.90%
$ 39,759 $ 13,838
Jan 24, 3 AM $ 0.0000405
+0.01%
$ 40,528 $ 13,870
Jan 24, 2 AM $ 0.0000405
+5.68%
$ 40,523 $ 13,856
Jan 24, 1 AM $ 0.0000383
-3.15%
$ 38,343 $ 13,583
Jan 24, 12 AM $ 0.0000381
-1.65%
$ 38,140 $ 13,676
Jan 23, 11 PM $ 0.0000388
-1.79%
$ 38,779 $ 13,732
Jan 23, 10 PM $ 0.0000395
+1.83%
$ 39,488 $ 13,637
Jan 23, 9 PM $ 0.0000388
+0.01%
$ 38,778 $ 13,654
Jan 23, 8 PM $ 0.0000388
-0.11%
$ 38,776 $ 13,528
Jan 23, 7 PM $ 0.0000388
-0.41%
$ 38,817 $ 13,815
Jan 23, 6 PM $ 0.000039
+0.37%
$ 38,976 $ 13,799
Jan 23, 5 PM $ 0.0000388
-2.71%
$ 38,833 $ 14,128
Jan 23, 4 PM $ 0.0000399
+5.52%
$ 39,916 $ 13,664
Jan 23, 3 PM $ 0.0000378
+3.06%
$ 37,827 $ 13,409
Jan 23, 2 PM $ 0.0000367
-3.03%
$ 36,703 $ 13,498
Jan 23, 1 PM $ 0.0000378
+0.01%
$ 37,850 $ 13,134
Jan 23, 12 PM $ 0.0000378
+2.61%
$ 37,848 $ 12,876
Jan 23, 11 AM $ 0.0000369
-0.49%
$ 36,883 $ 12,656
Jan 23, 10 AM $ 0.0000371
-0.51%
$ 37,065 $ 12,694
Jan 23, 9 AM $ 0.0000373
+2.75%
$ 37,275 $ 12,563
Jan 23, 8 AM $ 0.0000363
-0.04%
$ 36,279 $ 12,546
Jan 23, 7 AM $ 0.0000363
-0.01%
$ 36,292 $ 12,613
Jan 23, 6 AM $ 0.0000363
-2.01%
$ 36,297 $ 12,891
Jan 23, 5 AM $ 0.000037
-0.02%
$ 37,044 $ 13,093
Jan 23, 4 AM $ 0.0000371
+2.05%
$ 37,050 $ 13,112
Jan 23, 3 AM $ 0.0000363
+0.01%
$ 36,305 $ 13,122
Jan 23, 2 AM $ 0.0000363
-0.02%
$ 36,301 $ 13,179
Jan 23, 1 AM $ 0.0000363
+0.00%
$ 36,309 $ 13,205
Jan 23, 12 AM $ 0.0000363
-4.13%
$ 36,310 $ 13,233
Jan 22, 11 PM $ 0.0000364
+0.02%
$ 36,351 $ 13,540
Jan 22, 10 PM $ 0.0000363
-4.05%
$ 36,343 $ 13,605
Jan 22, 9 PM $ 0.0000379
+0.00%
$ 37,878 $ 13,625
Jan 22, 8 PM $ 0.0000379
-0.36%
$ 37,878 $ 13,716
Jan 22, 7 PM $ 0.000038
+2.59%
$ 38,016 $ 13,408
Jan 22, 6 PM $ 0.000038
+1.89%
$ 38,009 $ 13,584
Jan 22, 5 PM $ 0.0000373
-4.29%
$ 37,305 $ 13,183
Jan 22, 4 PM $ 0.000039
+0.02%
$ 37,913 $ 13,223
Jan 22, 3 PM $ 0.000039
-3.62%
$ 38,971 $ 13,278
Jan 22, 2 PM $ 0.0000404
+2.82%
$ 40,435 $ 13,511