PumpAI Historical Data

PUMPAI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0000404
+2.82%
$ 40,435 $ 13,511
Jan 22, 1 PM $ 0.0000393
-0.01%
$ 39,327 $ 13,511
Jan 22, 12 PM $ 0.0000393
-4.74%
$ 40,453 $ 13,533
Jan 22, 11 AM $ 0.0000413
+4.23%
$ 41,287 $ 13,558
Jan 22, 10 AM $ 0.0000396
-2.09%
$ 39,610 $ 13,615
Jan 22, 9 AM $ 0.0000405
+0.01%
$ 40,455 $ 13,742
Jan 22, 8 AM $ 0.0000404
+2.92%
$ 40,449 $ 13,500
Jan 22, 7 AM $ 0.0000393
-0.60%
$ 39,302 $ 13,632
Jan 22, 6 AM $ 0.0000395
+6.51%
$ 39,539 $ 13,311
Jan 22, 5 AM $ 0.0000387
+2.24%
$ 38,680 $ 13,090
Jan 22, 4 AM $ 0.0000395
+10.10%
$ 39,519 $ 13,088
Jan 22, 3 AM $ 0.0000359
-0.01%
$ 34,922 $ 13,063
Jan 22, 2 AM $ 0.0000359
+0.00%
$ 35,897 $ 13,053
Jan 22, 1 AM $ 0.0000359
+3.66%
$ 35,897 $ 13,001
Jan 22, 12 AM $ 0.0000346
+0.74%
$ 34,628 $ 13,008
Jan 21, 11 PM $ 0.0000344
-0.02%
$ 34,375 $ 12,650
Jan 21, 10 PM $ 0.0000348
-0.40%
$ 34,754 $ 12,639
Jan 21, 9 PM $ 0.0000349
+1.49%
$ 34,894 $ 12,673
Jan 21, 8 PM $ 0.0000344
-0.30%
$ 34,381 $ 12,656
Jan 21, 7 PM $ 0.0000352
-0.30%
$ 35,153 $ 12,742
Jan 21, 6 PM $ 0.0000353
-0.49%
$ 35,258 $ 12,546
Jan 21, 5 PM $ 0.0000354
+1.15%
$ 35,432 $ 12,622
Jan 21, 4 PM $ 0.0000356
-0.45%
$ 35,560 $ 12,836
Jan 21, 3 PM $ 0.0000357
-0.41%
$ 35,722 $ 12,973
Jan 21, 2 PM $ 0.0000359
-0.42%
$ 35,868 $ 12,728
Jan 21, 1 PM $ 0.000036
-0.54%
$ 36,020 $ 12,918
Jan 21, 12 PM $ 0.0000362
-0.02%
$ 36,215 $ 12,871
Jan 21, 11 AM $ 0.0000362
+0.00%
$ 36,221 $ 12,836
Jan 21, 10 AM $ 0.0000362
-0.63%
$ 36,223 $ 12,847
Jan 21, 9 AM $ 0.0000365
+1.87%
$ 36,489 $ 448
Jan 21, 8 AM $ 0.0000358
-2.34%
$ 35,818 $ 13,108
Jan 21, 7 AM $ 0.0000367
-0.02%
$ 36,676 $ 13,041
Jan 21, 6 AM $ 0.0000367
-0.02%
$ 36,682 $ 13,713
Jan 21, 5 AM $ 0.0000367
-1.80%
$ 36,688 $ 13,703
Jan 21, 4 AM $ 0.0000367
+0.00%
$ 36,679 $ 13,885
Jan 21, 3 AM $ 0.0000367
-3.03%
$ 36,678 $ 13,826
Jan 21, 2 AM $ 0.0000378
-0.62%
$ 37,824 $ 13,812
Jan 21, 1 AM $ 0.0000381
-0.17%
$ 38,080 $ 13,829
Jan 21, 12 AM $ 0.0000381
+1.82%
$ 38,143 $ 13,841
Jan 20, 11 PM $ 0.0000375
+2.39%
$ 37,461 $ 13,975
Jan 20, 10 PM $ 0.0000366
-2.26%
$ 36,585 $ 13,954
Jan 20, 9 PM $ 0.0000367
-3.39%
$ 36,682 $ 13,908
Jan 20, 8 PM $ 0.0000375
-1.49%
$ 37,470 $ 13,925
Jan 20, 7 PM $ 0.000038
-0.24%
$ 38,037 $ 13,869
Jan 20, 6 PM $ 0.0000381
-0.07%
$ 38,127 $ 14,053
Jan 20, 5 PM $ 0.0000375
+1.56%
$ 37,459 $ 13,954
Jan 20, 4 PM $ 0.0000369
-5.42%
$ 36,886 $ 13,790
Jan 20, 3 PM $ 0.000039
-4.05%
$ 39,000 $ 13,654
Jan 20, 2 PM $ 0.0000406
+0.32%
$ 40,645 $ 13,633
Jan 20, 1 PM $ 0.0000389
+0.00%
$ 38,940 $ 13,479