PumpAI Historical Data

PUMPAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.0000525
+3.90%
$52,477 $12,883
Jan 9, 2026 $0.0000505
-4.08%
$50,506 $13,106
Jan 8, 2026 $0.0000528
-4.71%
$52,766 $19,124
Jan 7, 2026 $0.0000554
+18.37%
$55,373 $18,510
Jan 6, 2026 $0.0000468
-11.73%
$46,779 $15,095
Jan 5, 2026 $0.000053
-8.31%
$52,996 $14,423
Jan 4, 2026 $0.0000579
-3.43%
$57,918 $17,654
Jan 3, 2026 $0.00006
+25.45%
$59,976 $16,912
Jan 2, 2026 $0.0000478
+15.02%
$47,810 $14,488
Jan 1, 2026 $0.0000416
-7.62%
$41,566 $13,113
Dec 31, 2025 $0.0000434
+12.67%
$44,996 $15,028
Dec 30, 2025 $0.0000385
+1.06%
$38,573 $13,114
Dec 29, 2025 $0.000038
-4.40%
$38,077 $12,748
Dec 28, 2025 $0.0000403
-4.13%
$39,744 $12,353
Dec 27, 2025 $0.000042
-2.29%
$41,930 $12,212
Dec 26, 2025 $0.0000435
+5.28%
$42,917 $11,858
Dec 25, 2025 $0.0000421
-6.49%
$41,329 $13,047
Dec 24, 2025 $0.0000451
-3.62%
$45,157 $12,855
Dec 23, 2025 $0.000043
-0.03%
$46,830 $12,194
Dec 22, 2025 $0.0000437
+2.96%
$43,083 $12,277
Dec 21, 2025 $0.0000423
-0.97%
$42,422 $12,095
Dec 20, 2025 $0.0000427
-3.76%
$42,746 $12,122
Dec 19, 2025 $0.0000442
+3.98%
$44,421 $12,789
Dec 18, 2025 $0.0000425
+1.62%
$42,397 $12,686
Dec 17, 2025 $0.0000419
-8.95%
$41,818 $390
Dec 16, 2025 $0.0000455
-3.91%
$45,598 $2,022
Dec 15, 2025 $0.0000464
+4.69%
$47,099 $278
Dec 14, 2025 $0.0000437
-5.52%
$44,392 $191
Dec 13, 2025 $0.0000461
+0.75%
$46,242 $727
Dec 12, 2025 $0.0000459
-5.42%
$45,931 $446
Dec 11, 2025 $0.0000487
-2.83%
$48,655 $556
Dec 10, 2025 $0.0000501
-6.96%
$50,127 $1,714
Dec 9, 2025 $0.0000548
+31.93%
$54,803 $1,195
Dec 8, 2025 $0.0000416
+0.15%
$41,635 $190
Dec 7, 2025 $0.0000415
+0.70%
$41,458 $543
Dec 6, 2025 $0.000041
-1.62%
$40,981 $767
Dec 5, 2025 $0.0000415
-5.76%
$41,502 $341
Dec 4, 2025 $0.000044
-12.23%
$44,017 $753
Dec 3, 2025 $0.0000497
-20.67%
$49,674 $1,704
Dec 2, 2025 $0.0000629
+15.06%
$62,888 $502
Dec 1, 2025 $0.0000547
-8.99%
$54,704 $429
Nov 30, 2025 $0.0000608
-14.06%
$60,310 $588
Nov 29, 2025 $0.0000707
+0.43%
$70,804 $486
Nov 28, 2025 $0.0000704
+7.53%
$70,261 $1,647
Nov 27, 2025 $0.0000543
+0.84%
$54,341 $56
Nov 26, 2025 $0.0000564
+8.85%
$56,136 $663
Nov 25, 2025 $0.0000515
-4.82%
$51,919 $575
Nov 24, 2025 $0.0000543
-2.51%
$54,129 $641
Nov 23, 2025 $0.0000563
+0.64%
$55,598 $396
Nov 22, 2025 $0.0000559
-5.78%
$56,084 $1,128