PumpAI Historical Data

PUMPAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0000419
-8.95%
$ 41,818 $ 390
Dec 16, 2025 $ 0.0000455
-3.91%
$ 45,598 $ 2,022
Dec 15, 2025 $ 0.0000464
+4.69%
$ 47,099 $ 278
Dec 14, 2025 $ 0.0000437
-5.52%
$ 44,392 $ 191
Dec 13, 2025 $ 0.0000461
+0.75%
$ 46,242 $ 727
Dec 12, 2025 $ 0.0000459
-5.42%
$ 45,931 $ 446
Dec 11, 2025 $ 0.0000487
-2.83%
$ 48,655 $ 556
Dec 10, 2025 $ 0.0000501
-6.96%
$ 50,127 $ 1,714
Dec 9, 2025 $ 0.0000548
+31.93%
$ 54,803 $ 1,195
Dec 8, 2025 $ 0.0000416
+0.15%
$ 41,635 $ 190
Dec 7, 2025 $ 0.0000415
+0.70%
$ 41,458 $ 543
Dec 6, 2025 $ 0.000041
-1.62%
$ 40,981 $ 767
Dec 5, 2025 $ 0.0000415
-5.76%
$ 41,502 $ 341
Dec 4, 2025 $ 0.000044
-12.23%
$ 44,017 $ 753
Dec 3, 2025 $ 0.0000497
-20.67%
$ 49,674 $ 1,704
Dec 2, 2025 $ 0.0000629
+15.06%
$ 62,888 $ 502
Dec 1, 2025 $ 0.0000547
-8.99%
$ 54,704 $ 429
Nov 30, 2025 $ 0.0000608
-14.06%
$ 60,310 $ 588
Nov 29, 2025 $ 0.0000707
+0.43%
$ 70,804 $ 486
Nov 28, 2025 $ 0.0000704
+7.53%
$ 70,261 $ 1,647
Nov 27, 2025 $ 0.0000543
+0.84%
$ 54,341 $ 56
Nov 26, 2025 $ 0.0000564
+8.85%
$ 56,136 $ 663
Nov 25, 2025 $ 0.0000515
-4.82%
$ 51,919 $ 575
Nov 24, 2025 $ 0.0000543
-2.51%
$ 54,129 $ 641
Nov 23, 2025 $ 0.0000563
+0.64%
$ 55,598 $ 396
Nov 22, 2025 $ 0.0000559
-5.78%
$ 56,084 $ 1,128
Nov 21, 2025 $ 0.0000586
+1.83%
$ 58,181 $ 746
Nov 20, 2025 $ 0.0000582
-6.97%
$ 57,472 $ 782
Nov 19, 2025 $ 0.0000626
+0.35%
$ 62,599 $ 373
Nov 18, 2025 $ 0.0000624
+0.84%
$ 62,478 $ 427
Nov 17, 2025 $ 0.000062
-4.09%
$ 61,958 $ 809
Nov 16, 2025 $ 0.0000642
-1.41%
$ 64,233 $ 184
Nov 15, 2025 $ 0.0000648
-1.86%
$ 65,092 $ 327
Nov 14, 2025 $ 0.0000668
-3.17%
$ 65,841 $ 1,319
Nov 13, 2025 $ 0.0000684
-10.75%
$ 69,188 $ 827
Nov 12, 2025 $ 0.0000769
+1.12%
$ 76,797 $ 224
Nov 11, 2025 $ 0.0000765
+0.99%
$ 76,509 $ 2,280
Nov 10, 2025 $ 0.0000756
+4.36%
$ 75,601 $ 5,961
Nov 9, 2025 $ 0.0000719
+9.21%
$ 71,886 $ 1,428
Nov 8, 2025 $ 0.0000657
-2.69%
$ 65,724 $ 429
Nov 7, 2025 $ 0.0000677
+8.54%
$ 67,655 $ 3,393
Nov 6, 2025 $ 0.000062
-8.02%
$ 61,996 $ 494
Nov 5, 2025 $ 0.0000672
+8.60%
$ 67,228 $ 598
Nov 4, 2025 $ 0.0000621
-13.88%
$ 62,094 $ 749
Nov 3, 2025 $ 0.0000717
-9.52%
$ 71,745 $ 879
Nov 2, 2025 $ 0.0000791
-15.22%
$ 79,139 $ 740
Nov 1, 2025 $ 0.0000932
+2.04%
$ 93,199 $ 166
Oct 31, 2025 $ 0.0000913
+17.88%
$ 91,326 $ 821
Oct 30, 2025 $ 0.0000771
+0.48%
$ 77,572 $ 998
Oct 29, 2025 $ 0.0000765
-8.33%
$ 76,505 $ 914