PumpAI Historical Data

PUMPAI Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0000109
+1.32%
$ 10,887 $ 256
May 1, 1 PM $ 0.0000108
+0.20%
$ 10,755 $ 231
May 1, 12 PM $ 0.0000108
+0.69%
$ 10,770 $ 231
May 1, 11 AM $ 0.0000107
+0.15%
$ 10,691 $ 230
May 1, 9 AM $ 0.0₅98
+0.00%
$ 9,793 $ 17
May 1, 8 AM $ 0.0₅978
+0.11%
$ 9,778 $ 17
May 1, 7 AM $ 0.0₅977
-0.05%
$ 9,771 $ 17
May 1, 6 AM $ 0.0₅978
-0.13%
$ 9,777 $ 17
May 1, 5 AM $ 0.0₅979
+0.33%
$ 9,792 $ 17
May 1, 4 AM $ 0.0₅978
-0.14%
$ 9,776 $ 17
May 1, 3 AM $ 0.0₅974
+0.19%
$ 9,741 $ 17
May 1, 2 AM $ 0.0₅974
+0.39%
$ 9,742 $ 17
May 1, 1 AM $ 0.0₅97
+0.02%
$ 9,699 $ 17
May 1, 12 AM $ 0.0₅967
+0.01%
$ 9,666 $ 17
Apr 30, 11 PM $ 0.0₅963
-0.25%
$ 9,625 $ 17
Apr 30, 10 PM $ 0.0₅965
-0.18%
$ 9,646 $ 17
Apr 30, 9 PM $ 0.0₅968
-0.06%
$ 9,682 $ 17
Apr 30, 8 PM $ 0.0₅967
-0.26%
$ 9,665 $ 17
Apr 30, 7 PM $ 0.0₅969
+0.10%
$ 9,686 $ 17
Apr 30, 6 PM $ 0.0₅964
-1.61%
$ 9,636 $ 17
Apr 30, 5 PM $ 0.0₅982
-0.13%
$ 9,814 $ 3
Apr 30, 4 PM $ 0.0₅985
+0.02%
$ 9,846 $ 4
Apr 30, 3 PM $ 0.0₅984
+0.16%
$ 9,834 $ 4
Apr 30, 2 PM $ 0.0₅986
+0.35%
$ 9,853 $ 4
Apr 30, 1 PM $ 0.0₅983
-0.12%
$ 9,829 $ 4
Apr 30, 12 PM $ 0.0₅981
-0.14%
$ 9,809 $ 4
Apr 30, 11 AM $ 0.0₅982
-0.44%
$ 9,815 $ 72
Apr 30, 10 AM $ 0.0₅986
-0.38%
$ 9,861 $ 69
Apr 30, 9 AM $ 0.0₅99
+0.13%
$ 9,898 $ 138
Apr 30, 8 AM $ 0.0₅988
-0.15%
$ 9,874 $ 138
Apr 30, 7 AM $ 0.0₅988
+0.26%
$ 9,874 $ 138
Apr 30, 6 AM $ 0.0₅989
+0.68%
$ 9,883 $ 137
Apr 30, 5 AM $ 0.0₅983
+0.36%
$ 9,826 $ 137
Apr 30, 4 AM $ 0.0₅98
-0.85%
$ 9,796 $ 137
Apr 30, 3 AM $ 0.0₅987
+0.30%
$ 9,870 $ 138
Apr 30, 2 AM $ 0.0₅986
-1.17%
$ 9,858 $ 137
Apr 30, 1 AM $ 0.0₅996
-0.17%
$ 9,960 $ 139
Apr 30, 12 AM $ 0.0₅995
+0.83%
$ 9,949 $ 139
Apr 29, 11 PM $ 0.0₅986
-0.10%
$ 9,853 $ 143
Apr 29, 10 PM $ 0.0₅986
+0.05%
$ 9,858 $ 143
Apr 29, 9 PM $ 0.0₅986
+0.40%
$ 9,863 $ 142
Apr 29, 8 PM $ 0.0₅982
+0.70%
$ 9,823 $ 142
Apr 29, 7 PM $ 0.0₅976
+0.18%
$ 9,756 $ 141
Apr 29, 6 PM $ 0.0₅976
-0.99%
$ 9,758 $ 141
Apr 29, 5 PM $ 0.0₅986
+0.20%
$ 9,858 $ 142
Apr 29, 4 PM $ 0.0₅985
-0.08%
$ 9,847 $ 142
Apr 29, 3 PM $ 0.0₅989
-0.46%
$ 9,885 $ 143
Apr 29, 2 PM $ 0.0₅993
-0.01%
$ 9,930 $ 144
Apr 29, 1 PM $ 0.0₅994
-0.19%
$ 9,940 $ 144
Apr 29, 12 PM $ 0.00001
+9.61%
$ 10,038 $ 144