PumpAI Historical Data

PUMPAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $0.0₅784
-0.26%
$7,841 $34
Jun 14, 11 AM $0.0₅785
-0.28%
$7,844 $34
Jun 14, 10 AM $0.0₅788
+0.05%
$7,882 $34
Jun 14, 9 AM $0.0₅783
-0.40%
$7,832 $34
Jun 14, 8 AM $0.0₅787
+0.18%
$7,868 $34
Jun 14, 7 AM $0.0₅786
+0.05%
$7,857 $34
Jun 14, 6 AM $0.0₅788
+0.04%
$7,874 $34
Jun 14, 5 AM $0.0₅788
-0.25%
$7,874 $34
Jun 14, 4 AM $0.0₅794
+0.07%
$7,942 $34
Jun 14, 3 AM $0.0₅794
+0.06%
$7,936 $34
Jun 14, 2 AM $0.0₅795
+0.10%
$7,949 $34
Jun 6, 4 PM $0.0₅672
+0.00%
$6,721 $2
Jun 6, 3 PM $0.0₅667
-1.71%
$6,672 $2
Jun 6, 2 PM $0.0₅68
+0.72%
$6,795 $2
Jun 6, 1 PM $0.0₅679
-0.07%
$6,791 $2
Jun 6, 12 PM $0.0₅675
-0.21%
$6,753 $2
Jun 6, 11 AM $0.0₅672
+0.99%
$6,717 $2
Jun 6, 10 AM $0.0₅67
-1.29%
$6,693 $2
Jun 6, 9 AM $0.0₅684
-0.18%
$6,839 $2
Jun 6, 8 AM $0.0₅681
+0.15%
$6,811 $2
Jun 6, 7 AM $0.0₅68
+0.76%
$6,795 $2
Jun 6, 6 AM $0.0₅684
+1.05%
$6,839 $2
Jun 6, 5 AM $0.0₅666
+1.09%
$6,654 $2
Jun 6, 4 AM $0.0₅664
-2.32%
$6,637 $2
Jun 6, 3 AM $0.0₅683
-1.00%
$6,830 $2
Jun 6, 2 AM $0.0₅687
-0.78%
$6,869 $2
Jun 6, 1 AM $0.0₅693
-0.90%
$6,926 $2
Jun 6, 12 AM $0.0₅696
+1.46%
$6,962 $2
Jun 5, 11 PM $0.0₅692
-0.63%
$6,919 $2
Jun 5, 10 PM $0.0₅698
-0.94%
$6,979 $2
Jun 5, 9 PM $0.0₅701
+0.23%
$7,013 $2
Jun 5, 8 PM $0.0₅692
+0.64%
$6,916 $2
Jun 5, 7 PM $0.0₅672
-2.02%
$6,718 $2
Jun 5, 6 PM $0.0₅698
-0.67%
$6,981 $2
Jun 5, 5 PM $0.0₅704
-0.70%
$7,036 $13
Jun 5, 4 PM $0.0₅707
+1.27%
$7,064 $13
Jun 5, 3 PM $0.0₅698
-1.53%
$6,979 $11
Jun 5, 2 PM $0.0₅706
-0.24%
$7,056 $11
Jun 5, 1 PM $0.0₅719
+1.45%
$7,193 $11
Jun 5, 12 PM $0.0₅715
-0.31%
$7,148 $11
Jun 5, 11 AM $0.0₅721
+0.40%
$7,204 $12
Jun 5, 10 AM $0.0₅719
-0.12%
$7,191 $12
Jun 5, 9 AM $0.0₅715
+1.12%
$7,153 $12
Jun 5, 8 AM $0.0₅714
-0.30%
$7,137 $11
Jun 5, 7 AM $0.0₅701
-0.32%
$7,012 $12
Jun 5, 6 AM $0.0₅706
-1.90%
$7,057 $11
Jun 5, 5 AM $0.0₅729
+0.54%
$7,290 $13
Jun 5, 4 AM $0.0₅724
+0.21%
$7,243 $14
Jun 5, 3 AM $0.0₅726
-0.54%
$7,261 $13
Jun 5, 2 AM $0.0₅732
-0.74%
$7,314 $14