PumpAI Historical Data

PUMPAI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0000389
+0.00%
$ 38,940 $ 13,479
Jan 20, 12 PM $ 0.0000389
+0.00%
$ 38,942 $ 13,439
Jan 20, 11 AM $ 0.0000389
-0.23%
$ 38,941 $ 13,429
Jan 20, 10 AM $ 0.000039
+0.23%
$ 39,031 $ 13,577
Jan 20, 9 AM $ 0.0000397
+2.17%
$ 39,743 $ 13,563
Jan 20, 8 AM $ 0.0000389
-0.02%
$ 38,901 $ 14,278
Jan 20, 7 AM $ 0.0000406
-1.11%
$ 40,646 $ 14,186
Jan 20, 6 AM $ 0.0000411
+0.00%
$ 41,101 $ 13,565
Jan 20, 5 AM $ 0.0000418
-0.06%
$ 41,770 $ 13,639
Jan 20, 4 AM $ 0.0000418
-3.28%
$ 41,785 $ 13,431
Jan 20, 3 AM $ 0.0000433
+3.77%
$ 43,330 $ 13,510
Jan 20, 2 AM $ 0.0000432
+3.23%
$ 43,249 $ 13,546
Jan 20, 1 AM $ 0.0000419
+0.26%
$ 41,895 $ 13,585
Jan 20, 12 AM $ 0.0000417
+0.11%
$ 41,745 $ 13,494
Jan 19, 11 PM $ 0.0000417
-0.53%
$ 41,701 $ 13,361
Jan 19, 10 PM $ 0.0000419
-0.85%
$ 41,922 $ 13,418
Jan 19, 9 PM $ 0.0000423
-0.40%
$ 41,706 $ 13,440
Jan 19, 8 PM $ 0.0000417
-2.30%
$ 41,707 $ 13,411
Jan 19, 7 PM $ 0.0000427
+0.56%
$ 42,688 $ 13,403
Jan 19, 6 PM $ 0.0000429
-0.37%
$ 42,936 $ 13,290
Jan 19, 5 PM $ 0.0000431
+1.52%
$ 43,095 $ 13,439
Jan 19, 4 PM $ 0.0000433
-0.34%
$ 43,263 $ 13,453
Jan 19, 3 PM $ 0.0000434
+2.26%
$ 43,409 $ 13,449
Jan 19, 2 PM $ 0.0000424
-2.68%
$ 42,449 $ 13,665
Jan 19, 1 PM $ 0.0000436
+2.75%
$ 43,618 $ 13,534
Jan 19, 12 PM $ 0.0000436
+0.00%
$ 43,618 $ 13,579
Jan 19, 11 AM $ 0.0000425
+0.00%
$ 42,453 $ 13,653
Jan 19, 10 AM $ 0.0000425
-2.03%
$ 42,452 $ 13,588
Jan 19, 9 AM $ 0.0000416
-5.04%
$ 41,573 $ 13,592
Jan 19, 8 AM $ 0.0000438
-2.91%
$ 43,781 $ 12,923
Jan 19, 7 AM $ 0.0000451
+0.00%
$ 45,091 $ 12,964
Jan 19, 6 AM $ 0.0000438
-0.98%
$ 43,778 $ 12,955
Jan 19, 5 AM $ 0.0000442
+1.04%
$ 44,212 $ 12,913
Jan 19, 4 AM $ 0.0000451
+0.00%
$ 45,092 $ 12,933
Jan 19, 3 AM $ 0.0000438
-2.93%
$ 43,770 $ 12,966
Jan 19, 2 AM $ 0.0000451
+0.00%
$ 45,092 $ 12,891
Jan 19, 1 AM $ 0.0000451
+2.88%
$ 43,779 $ 12,791
Jan 19, 12 AM $ 0.0000451
-1.94%
$ 46,483 $ 12,787
Jan 18, 11 PM $ 0.000046
-0.02%
$ 45,984 $ 12,943
Jan 18, 10 PM $ 0.0000445
-0.16%
$ 44,480 $ 12,919
Jan 18, 9 PM $ 0.000046
+3.68%
$ 45,994 $ 12,869
Jan 18, 8 PM $ 0.000046
+0.00%
$ 45,994 $ 12,944
Jan 18, 7 PM $ 0.000046
+3.05%
$ 44,538 $ 12,961
Jan 18, 6 PM $ 0.0000446
-1.98%
$ 44,630 $ 12,868
Jan 18, 5 PM $ 0.0000455
+0.00%
$ 45,531 $ 12,825
Jan 18, 4 PM $ 0.000046
+0.00%
$ 45,995 $ 12,796
Jan 18, 3 PM $ 0.000046
+3.99%
$ 45,499 $ 12,658
Jan 18, 2 PM $ 0.0000452
+2.11%
$ 45,162 $ 12,487
Jan 18, 1 PM $ 0.0000453
+2.38%
$ 45,312 $ 12,641
Jan 18, 12 PM $ 0.0000443
+0.05%
$ 44,270 $ 12,635