PumpAI Historical Data

PUMPAI Page 31
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0000443
+0.05%
$ 44,270 $ 12,635
Jan 18, 11 AM $ 0.0000442
-3.84%
$ 45,632 $ 12,600
Jan 18, 10 AM $ 0.000046
+1.56%
$ 46,018 $ 12,381
Jan 18, 9 AM $ 0.0000465
+2.68%
$ 46,545 $ 12,327
Jan 18, 8 AM $ 0.0000453
-3.03%
$ 45,330 $ 12,226
Jan 18, 7 AM $ 0.0000454
-1.37%
$ 45,369 $ 12,109
Jan 18, 6 AM $ 0.0000468
-1.55%
$ 46,767 $ 12,138
Jan 18, 5 AM $ 0.0000475
+1.34%
$ 45,999 $ 12,126
Jan 18, 4 AM $ 0.0000469
+0.00%
$ 46,877 $ 12,040
Jan 18, 3 AM $ 0.0000453
-3.39%
$ 45,290 $ 11,973
Jan 18, 2 AM $ 0.0000469
+3.16%
$ 46,877 $ 12,049
Jan 18, 1 AM $ 0.0000454
-3.07%
$ 45,440 $ 12,100
Jan 18, 12 AM $ 0.0000469
+3.89%
$ 46,878 $ 12,166
Jan 17, 11 PM $ 0.0000469
+0.00%
$ 46,869 $ 12,126
Jan 17, 10 PM $ 0.0000469
+3.30%
$ 45,300 $ 12,042
Jan 17, 9 PM $ 0.0000454
-3.19%
$ 45,372 $ 12,059
Jan 17, 8 PM $ 0.0000469
+0.00%
$ 46,868 $ 12,021
Jan 17, 7 PM $ 0.0000469
+0.00%
$ 46,870 $ 12,076
Jan 17, 6 PM $ 0.0000469
-2.30%
$ 46,870 $ 12,121
Jan 17, 5 PM $ 0.000048
+5.66%
$ 46,870 $ 12,073
Jan 17, 4 PM $ 0.0000453
+0.39%
$ 45,341 $ 12,080
Jan 17, 3 PM $ 0.0000452
-1.28%
$ 45,163 $ 12,254
Jan 17, 2 PM $ 0.0000457
+0.00%
$ 45,749 $ 12,180
Jan 17, 1 PM $ 0.0000457
+0.00%
$ 45,748 $ 12,160
Jan 17, 12 PM $ 0.0000457
-2.39%
$ 45,748 $ 12,179
Jan 17, 11 AM $ 0.0000469
+2.45%
$ 46,870 $ 12,157
Jan 17, 10 AM $ 0.0000469
+2.44%
$ 46,870 $ 12,298
Jan 17, 9 AM $ 0.0000458
-2.35%
$ 45,752 $ 12,316
Jan 17, 8 AM $ 0.0000458
-2.34%
$ 45,753 $ 12,555
Jan 17, 7 AM $ 0.0000457
-2.35%
$ 45,749 $ 12,635
Jan 17, 6 AM $ 0.0000469
+2.40%
$ 46,852 $ 12,633
Jan 17, 5 AM $ 0.0000458
-2.36%
$ 45,751 $ 12,621
Jan 17, 4 AM $ 0.0000458
-1.20%
$ 45,754 $ 12,706
Jan 17, 3 AM $ 0.0000458
+0.00%
$ 45,755 $ 12,807
Jan 17, 2 AM $ 0.0000458
-1.21%
$ 45,754 $ 12,800
Jan 17, 1 AM $ 0.0000458
-1.19%
$ 45,757 $ 12,754
Jan 17, 12 AM $ 0.0000463
-0.10%
$ 46,308 $ 12,578
Jan 16, 11 PM $ 0.0000464
+1.22%
$ 46,356 $ 12,627
Jan 16, 10 PM $ 0.0000458
-0.01%
$ 45,798 $ 12,816
Jan 16, 9 PM $ 0.0000458
-1.19%
$ 45,803 $ 12,857
Jan 16, 8 PM $ 0.0000458
-1.19%
$ 45,798 $ 12,850
Jan 16, 7 PM $ 0.0000463
+0.01%
$ 46,348 $ 12,745
Jan 16, 6 PM $ 0.0000463
+1.22%
$ 46,345 $ 12,843
Jan 16, 5 PM $ 0.0000458
-1.17%
$ 45,785 $ 12,866
Jan 16, 4 PM $ 0.0000463
+0.02%
$ 46,329 $ 12,922
Jan 16, 3 PM $ 0.0000463
+1.16%
$ 46,319 $ 12,886
Jan 16, 2 PM $ 0.0000458
+0.00%
$ 45,787 $ 12,883
Jan 16, 1 PM $ 0.0000458
-0.04%
$ 45,786 $ 12,919
Jan 16, 12 PM $ 0.0000458
+0.01%
$ 45,807 $ 12,987
Jan 16, 11 AM $ 0.0000458
-0.54%
$ 45,802 $ 13,202