PumpAI Historical Data

PUMPAI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0000458
-0.54%
$ 45,802 $ 13,202
Jan 16, 10 AM $ 0.000046
-3.54%
$ 46,050 $ 13,167
Jan 16, 9 AM $ 0.0000477
-0.09%
$ 47,740 $ 13,292
Jan 16, 8 AM $ 0.0000467
-2.34%
$ 46,663 $ 13,198
Jan 16, 7 AM $ 0.0000478
+1.84%
$ 47,782 $ 13,132
Jan 16, 6 AM $ 0.0000478
+0.00%
$ 47,785 $ 13,056
Jan 16, 5 AM $ 0.0000478
+2.53%
$ 47,785 $ 13,023
Jan 16, 4 AM $ 0.0000466
+0.00%
$ 46,605 $ 12,970
Jan 16, 3 AM $ 0.0000466
-2.17%
$ 46,605 $ 12,978
Jan 16, 2 AM $ 0.0000476
+2.21%
$ 47,640 $ 12,938
Jan 16, 1 AM $ 0.0000466
-2.17%
$ 46,609 $ 12,974
Jan 16, 12 AM $ 0.0000476
+1.66%
$ 47,641 $ 12,973
Jan 15, 11 PM $ 0.0000469
+2.85%
$ 47,435 $ 12,965
Jan 15, 10 PM $ 0.0000454
+0.01%
$ 45,391 $ 12,918
Jan 15, 9 PM $ 0.0000454
-0.23%
$ 45,389 $ 12,873
Jan 15, 8 PM $ 0.0000454
-0.23%
$ 45,386 $ 12,811
Jan 15, 7 PM $ 0.0000455
+0.24%
$ 45,492 $ 12,826
Jan 15, 6 PM $ 0.0000454
-0.02%
$ 45,384 $ 12,788
Jan 15, 5 PM $ 0.0000454
-0.23%
$ 45,393 $ 12,777
Jan 15, 4 PM $ 0.0000455
+0.01%
$ 45,497 $ 12,705
Jan 15, 3 PM $ 0.0000455
-0.66%
$ 45,493 $ 12,663
Jan 15, 2 PM $ 0.0000458
-0.18%
$ 45,797 $ 13,076
Jan 15, 1 PM $ 0.0000458
-1.05%
$ 45,771 $ 12,981
Jan 15, 12 PM $ 0.0000463
+2.37%
$ 46,255 $ 12,920
Jan 15, 11 AM $ 0.0000452
-3.05%
$ 45,183 $ 12,789
Jan 15, 10 AM $ 0.0000451
-3.18%
$ 45,126 $ 12,806
Jan 15, 9 AM $ 0.0000466
-0.93%
$ 46,607 $ 12,788
Jan 15, 8 AM $ 0.000047
-0.21%
$ 47,044 $ 12,771
Jan 15, 7 AM $ 0.0000471
-0.59%
$ 47,144 $ 12,982
Jan 15, 6 AM $ 0.0000474
+0.00%
$ 47,313 $ 13,087
Jan 15, 5 AM $ 0.0000474
-1.16%
$ 47,315 $ 13,155
Jan 15, 4 AM $ 0.0000479
-0.49%
$ 47,871 $ 13,207
Jan 15, 3 AM $ 0.0000481
+0.00%
$ 48,109 $ 13,079
Jan 15, 2 AM $ 0.000048
-0.50%
$ 48,012 $ 13,141
Jan 15, 1 AM $ 0.0000483
-0.21%
$ 48,251 $ 13,127
Jan 15, 12 AM $ 0.0000484
+0.00%
$ 48,352 $ 13,122
Jan 14, 11 PM $ 0.0000484
-1.86%
$ 48,253 $ 13,100
Jan 14, 10 PM $ 0.0000493
+0.14%
$ 49,270 $ 12,964
Jan 14, 9 PM $ 0.0000493
+0.14%
$ 49,273 $ 13,003
Jan 14, 8 PM $ 0.0000492
-0.22%
$ 49,204 $ 13,124
Jan 14, 7 PM $ 0.0000493
+0.01%
$ 49,312 $ 13,010
Jan 14, 6 PM $ 0.0000492
+0.00%
$ 49,200 $ 13,029
Jan 14, 5 PM $ 0.0000492
-0.23%
$ 49,201 $ 13,034
Jan 14, 4 PM $ 0.0000493
+0.23%
$ 49,314 $ 13,040
Jan 14, 3 PM $ 0.0000492
+1.83%
$ 49,202 $ 12,988
Jan 14, 2 PM $ 0.0000483
+0.01%
$ 48,318 $ 12,630
Jan 14, 1 PM $ 0.0000483
+0.21%
$ 48,314 $ 12,650
Jan 14, 12 PM $ 0.0000482
-1.01%
$ 48,214 $ 12,632
Jan 14, 11 AM $ 0.0000479
-1.65%
$ 47,854 $ 12,563
Jan 14, 10 AM $ 0.0000487
+0.00%
$ 48,709 $ 12,510