PumpAI Historical Data

PUMPAI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0000487
+0.00%
$ 48,709 $ 12,510
Jan 14, 9 AM $ 0.0000487
-1.82%
$ 48,660 $ 12,558
Jan 14, 8 AM $ 0.0000495
+1.86%
$ 49,462 $ 12,401
Jan 14, 7 AM $ 0.0000486
+0.00%
$ 48,657 $ 12,297
Jan 14, 6 AM $ 0.0000486
-1.36%
$ 48,558 $ 12,187
Jan 14, 5 AM $ 0.0000492
+0.01%
$ 49,226 $ 12,250
Jan 14, 4 AM $ 0.0000492
-0.01%
$ 49,223 $ 12,310
Jan 14, 3 AM $ 0.0000492
+0.00%
$ 49,226 $ 12,493
Jan 14, 2 AM $ 0.0000493
+0.00%
$ 49,334 $ 12,720
Jan 14, 1 AM $ 0.0000492
+0.39%
$ 49,223 $ 12,821
Jan 14, 12 AM $ 0.000049
+3.74%
$ 49,032 $ 12,857
Jan 13, 11 PM $ 0.0000473
-0.01%
$ 47,267 $ 12,921
Jan 13, 10 PM $ 0.0000474
+0.27%
$ 47,381 $ 12,894
Jan 13, 9 PM $ 0.0000473
-0.25%
$ 47,256 $ 12,833
Jan 13, 8 PM $ 0.0000474
+0.00%
$ 47,375 $ 12,773
Jan 13, 7 PM $ 0.0000477
-0.49%
$ 47,743 $ 12,841
Jan 13, 6 PM $ 0.000048
+0.00%
$ 47,980 $ 12,834
Jan 13, 5 PM $ 0.000048
+0.00%
$ 47,978 $ 12,804
Jan 13, 4 PM $ 0.000048
+0.97%
$ 47,979 $ 12,758
Jan 13, 3 PM $ 0.0000475
+1.33%
$ 47,520 $ 12,874
Jan 13, 2 PM $ 0.0000469
-1.52%
$ 46,896 $ 12,818
Jan 13, 1 PM $ 0.0000476
+0.00%
$ 47,618 $ 12,793
Jan 13, 12 PM $ 0.0000476
+0.00%
$ 47,616 $ 12,842
Jan 13, 11 AM $ 0.0000471
-2.47%
$ 47,070 $ 12,959
Jan 13, 10 AM $ 0.0000483
+1.77%
$ 48,263 $ 13,347
Jan 13, 9 AM $ 0.0000474
-2.05%
$ 47,423 $ 13,258
Jan 13, 8 AM $ 0.0000484
+1.08%
$ 48,417 $ 13,339
Jan 13, 7 AM $ 0.0000479
+1.91%
$ 47,898 $ 13,268
Jan 13, 6 AM $ 0.0000469
-0.22%
$ 46,894 $ 13,302
Jan 13, 5 AM $ 0.000047
-2.12%
$ 46,997 $ 13,237
Jan 13, 4 AM $ 0.0000479
+0.55%
$ 47,917 $ 13,244
Jan 13, 3 AM $ 0.0000476
+0.98%
$ 47,557 $ 13,172
Jan 13, 2 AM $ 0.0000471
-0.02%
$ 47,093 $ 12,966
Jan 13, 1 AM $ 0.0000464
-0.79%
$ 46,462 $ 13,004
Jan 13, 12 AM $ 0.0000467
-0.21%
$ 46,721 $ 12,934
Jan 12, 11 PM $ 0.0000468
+0.00%
$ 46,721 $ 12,951
Jan 12, 10 PM $ 0.0000467
-0.16%
$ 46,720 $ 13,087
Jan 12, 9 PM $ 0.0000467
-0.26%
$ 46,701 $ 13,959
Jan 12, 8 PM $ 0.0000468
-0.02%
$ 46,727 $ 14,078
Jan 12, 7 PM $ 0.0000467
-0.20%
$ 46,738 $ 14,012
Jan 12, 6 PM $ 0.0000468
+0.17%
$ 46,833 $ 13,993
Jan 12, 5 PM $ 0.0000468
-0.24%
$ 46,754 $ 14,003
Jan 12, 4 PM $ 0.0000468
-0.17%
$ 46,774 $ 14,044
Jan 12, 3 PM $ 0.0000469
+0.08%
$ 46,855 $ 13,923
Jan 12, 2 PM $ 0.0000467
-1.63%
$ 46,724 $ 13,911
Jan 12, 1 PM $ 0.0000475
+5.62%
$ 47,496 $ 14,008
Jan 12, 12 PM $ 0.0000449
-0.19%
$ 44,885 $ 14,032
Jan 12, 11 AM $ 0.000045
+1.10%
$ 44,969 $ 14,004
Jan 12, 10 AM $ 0.0000444
-0.72%
$ 44,383 $ 13,652
Jan 12, 9 AM $ 0.0000447
+1.12%
$ 44,706 $ 13,605