PumpAI Historical Data

PUMPAI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0000447
+1.12%
$ 44,706 $ 13,605
Jan 12, 8 AM $ 0.0000442
-1.66%
$ 44,212 $ 13,653
Jan 12, 7 AM $ 0.000045
-0.25%
$ 44,958 $ 13,735
Jan 12, 6 AM $ 0.0000451
+0.93%
$ 45,070 $ 13,799
Jan 12, 5 AM $ 0.0000446
+0.21%
$ 44,618 $ 13,762
Jan 12, 4 AM $ 0.0000445
+1.01%
$ 44,525 $ 13,835
Jan 12, 3 AM $ 0.0000442
+0.00%
$ 44,167 $ 13,637
Jan 12, 2 AM $ 0.0000442
+0.22%
$ 44,168 $ 13,586
Jan 12, 1 AM $ 0.0000441
+1.19%
$ 44,071 $ 13,736
Jan 12, 12 AM $ 0.0000436
+1.64%
$ 43,551 $ 14,420
Jan 11, 11 PM $ 0.0000429
-0.04%
$ 42,942 $ 14,644
Jan 11, 10 PM $ 0.0000432
-7.70%
$ 43,240 $ 14,755
Jan 11, 9 PM $ 0.0000468
-0.20%
$ 46,750 $ 13,891
Jan 11, 8 PM $ 0.0000467
-0.49%
$ 46,749 $ 13,820
Jan 11, 7 PM $ 0.000047
-0.02%
$ 46,978 $ 13,826
Jan 11, 6 PM $ 0.000047
-0.99%
$ 46,985 $ 13,848
Jan 11, 5 PM $ 0.0000475
-0.24%
$ 47,454 $ 13,883
Jan 11, 4 PM $ 0.0000476
+0.06%
$ 47,569 $ 13,852
Jan 11, 3 PM $ 0.0000475
+0.22%
$ 47,539 $ 13,965
Jan 11, 2 PM $ 0.0000475
+0.26%
$ 47,542 $ 13,942
Jan 11, 1 PM $ 0.0000475
+0.12%
$ 47,525 $ 13,899
Jan 11, 12 PM $ 0.0000475
+1.65%
$ 47,466 $ 13,740
Jan 11, 11 AM $ 0.0000467
+0.93%
$ 46,694 $ 13,603
Jan 11, 10 AM $ 0.0000463
+0.00%
$ 46,265 $ 13,581
Jan 11, 9 AM $ 0.0000464
+0.21%
$ 46,359 $ 13,640
Jan 11, 8 AM $ 0.0000464
+0.01%
$ 46,360 $ 13,630
Jan 11, 7 AM $ 0.0000464
+0.00%
$ 46,354 $ 13,493
Jan 11, 6 AM $ 0.0000464
-0.01%
$ 46,352 $ 13,538
Jan 11, 5 AM $ 0.0000463
+0.00%
$ 46,260 $ 13,556
Jan 11, 4 AM $ 0.0000463
+1.83%
$ 46,259 $ 13,514
Jan 11, 3 AM $ 0.0000454
-0.23%
$ 45,429 $ 13,626
Jan 11, 2 AM $ 0.0000455
-2.97%
$ 45,535 $ 13,788
Jan 11, 1 AM $ 0.000047
-5.11%
$ 46,986 $ 13,592
Jan 11, 12 AM $ 0.0000486
-7.36%
$ 48,616 $ 13,486
Jan 10, 11 PM $ 0.0000525
+5.42%
$ 52,477 $ 12,883
Jan 10, 10 PM $ 0.0000499
-0.47%
$ 49,888 $ 12,671
Jan 10, 9 PM $ 0.0000501
+1.49%
$ 50,245 $ 12,674
Jan 10, 8 PM $ 0.0000494
+0.00%
$ 49,392 $ 12,691
Jan 10, 7 PM $ 0.0000494
+0.00%
$ 49,392 $ 12,761
Jan 10, 6 PM $ 0.0000494
+0.22%
$ 49,393 $ 12,775
Jan 10, 5 PM $ 0.0000493
-0.22%
$ 49,287 $ 12,861
Jan 10, 4 PM $ 0.0000494
-0.01%
$ 49,394 $ 12,830
Jan 10, 3 PM $ 0.0000494
+0.00%
$ 49,399 $ 12,809
Jan 10, 2 PM $ 0.0000494
-0.33%
$ 49,400 $ 12,842
Jan 10, 1 PM $ 0.0000496
-1.05%
$ 49,561 $ 12,806
Jan 10, 12 PM $ 0.0000501
-0.24%
$ 50,087 $ 12,896
Jan 10, 11 AM $ 0.0000502
-1.05%
$ 50,206 $ 12,927
Jan 10, 10 AM $ 0.0000507
+1.47%
$ 50,740 $ 12,891
Jan 10, 9 AM $ 0.0000503
-0.41%
$ 50,333 $ 12,933
Jan 10, 8 AM $ 0.0000506
+0.31%
$ 50,649 $ 12,932