PumpAI Historical Data

PUMPAI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0000506
+0.31%
$ 50,649 $ 12,932
Jan 10, 7 AM $ 0.0000505
-2.69%
$ 50,491 $ 13,011
Jan 10, 6 AM $ 0.0000519
+1.07%
$ 51,888 $ 13,160
Jan 10, 5 AM $ 0.0000517
+0.69%
$ 51,737 $ 13,236
Jan 10, 4 AM $ 0.0000517
-2.32%
$ 51,725 $ 13,550
Jan 10, 3 AM $ 0.000052
-0.57%
$ 51,973 $ 13,452
Jan 10, 2 AM $ 0.0000523
+4.14%
$ 52,271 $ 13,286
Jan 10, 1 AM $ 0.0000505
-0.07%
$ 50,488 $ 13,252
Jan 10, 12 AM $ 0.0000505
+0.04%
$ 50,524 $ 13,209
Jan 9, 11 PM $ 0.0000505
+0.00%
$ 50,506 $ 13,106
Jan 9, 10 PM $ 0.0000505
+0.22%
$ 50,506 $ 13,119
Jan 9, 9 PM $ 0.0000504
-0.21%
$ 50,397 $ 13,135
Jan 9, 8 PM $ 0.0000505
+1.90%
$ 50,503 $ 13,306
Jan 9, 7 PM $ 0.0000496
-2.44%
$ 49,564 $ 13,273
Jan 9, 6 PM $ 0.0000509
+3.36%
$ 50,911 $ 14,733
Jan 9, 5 PM $ 0.0000493
+0.33%
$ 49,256 $ 14,633
Jan 9, 4 PM $ 0.0000491
-0.53%
$ 48,997 $ 14,766
Jan 9, 3 PM $ 0.0000494
+0.09%
$ 49,355 $ 14,941
Jan 9, 2 PM $ 0.0000493
-0.02%
$ 49,312 $ 14,925
Jan 9, 1 PM $ 0.0000494
+0.19%
$ 49,407 $ 15,040
Jan 9, 12 PM $ 0.0000493
-0.24%
$ 49,311 $ 15,614
Jan 9, 11 AM $ 0.0000494
-3.69%
$ 49,324 $ 16,206
Jan 9, 10 AM $ 0.0000513
+0.21%
$ 51,321 $ 17,322
Jan 9, 9 AM $ 0.0000512
+0.02%
$ 51,214 $ 17,921
Jan 9, 8 AM $ 0.0000513
+0.06%
$ 51,289 $ 17,923
Jan 9, 7 AM $ 0.0000513
+3.03%
$ 51,260 $ 17,985
Jan 9, 6 AM $ 0.0000498
-3.37%
$ 49,754 $ 17,771
Jan 9, 5 AM $ 0.0000516
-2.76%
$ 51,594 $ 17,804
Jan 9, 4 AM $ 0.0000531
-0.76%
$ 53,059 $ 17,365
Jan 9, 3 AM $ 0.0000535
+0.93%
$ 53,465 $ 17,692
Jan 9, 2 AM $ 0.000053
+0.04%
$ 52,974 $ 18,185
Jan 9, 1 AM $ 0.0000531
+0.76%
$ 53,059 $ 18,897
Jan 9, 12 AM $ 0.0000527
+0.00%
$ 52,656 $ 19,177
Jan 8, 11 PM $ 0.0000528
-0.69%
$ 52,766 $ 19,124
Jan 8, 10 PM $ 0.000054
+2.57%
$ 53,968 $ 19,186
Jan 8, 9 PM $ 0.0000526
+0.09%
$ 52,614 $ 19,282
Jan 8, 8 PM $ 0.0000526
+0.53%
$ 52,567 $ 20,290
Jan 8, 7 PM $ 0.0000523
-14.02%
$ 52,290 $ 20,363
Jan 8, 6 PM $ 0.0000608
+0.45%
$ 60,816 $ 19,230
Jan 8, 5 PM $ 0.0000605
-0.80%
$ 60,543 $ 20,769
Jan 8, 4 PM $ 0.000061
+1.29%
$ 61,031 $ 20,819
Jan 8, 3 PM $ 0.0000603
+2.69%
$ 60,253 $ 20,613
Jan 8, 2 PM $ 0.0000587
-2.30%
$ 58,674 $ 20,633
Jan 8, 1 PM $ 0.0000601
-0.23%
$ 60,057 $ 20,713
Jan 8, 12 PM $ 0.0000602
-0.88%
$ 58,734 $ 20,545
Jan 8, 11 AM $ 0.0000599
+6.34%
$ 59,873 $ 19,982
Jan 8, 10 AM $ 0.0000563
+1.10%
$ 56,302 $ 19,072
Jan 8, 9 AM $ 0.0000556
+0.51%
$ 55,577 $ 18,546
Jan 8, 8 AM $ 0.0000553
+0.02%
$ 55,295 $ 18,593
Jan 8, 7 AM $ 0.0000552
-0.19%
$ 55,173 $ 18,526