PumpAI Historical Data

PUMPAI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0000552
-0.19%
$ 55,173 $ 18,526
Jan 8, 6 AM $ 0.0000553
-0.53%
$ 55,278 $ 18,492
Jan 8, 5 AM $ 0.0000556
+1.25%
$ 55,571 $ 18,469
Jan 8, 4 AM $ 0.0000549
-1.55%
$ 54,885 $ 18,469
Jan 8, 3 AM $ 0.0000559
-2.78%
$ 55,858 $ 19,467
Jan 8, 2 AM $ 0.0000575
-0.20%
$ 57,457 $ 19,540
Jan 8, 1 AM $ 0.0000576
+2.39%
$ 57,573 $ 18,883
Jan 8, 12 AM $ 0.0000565
+1.99%
$ 56,475 $ 18,501
Jan 7, 11 PM $ 0.0000554
-0.18%
$ 55,373 $ 18,510
Jan 7, 10 PM $ 0.0000555
-3.04%
$ 55,474 $ 19,126
Jan 7, 9 PM $ 0.0000572
+10.54%
$ 57,214 $ 18,994
Jan 7, 8 PM $ 0.0000518
-0.84%
$ 51,757 $ 18,068
Jan 7, 7 PM $ 0.0000522
-0.95%
$ 52,198 $ 18,177
Jan 7, 6 PM $ 0.0000527
+3.18%
$ 52,701 $ 17,957
Jan 7, 5 PM $ 0.0000511
+3.93%
$ 51,074 $ 16,445
Jan 7, 4 PM $ 0.0000491
-0.04%
$ 49,143 $ 16,471
Jan 7, 3 PM $ 0.0000492
-0.83%
$ 49,162 $ 16,501
Jan 7, 2 PM $ 0.0000496
-2.60%
$ 48,493 $ 16,480
Jan 7, 1 PM $ 0.0000509
+2.91%
$ 50,898 $ 16,403
Jan 7, 12 PM $ 0.0000495
+0.04%
$ 49,458 $ 16,137
Jan 7, 11 AM $ 0.0000494
+3.11%
$ 49,438 $ 16,118
Jan 7, 10 AM $ 0.0000479
+1.39%
$ 47,945 $ 15,847
Jan 7, 9 AM $ 0.0000472
-0.90%
$ 47,205 $ 15,703
Jan 7, 8 AM $ 0.0000476
+0.20%
$ 47,633 $ 15,617
Jan 7, 7 AM $ 0.0000475
-1.05%
$ 47,537 $ 15,668
Jan 7, 6 AM $ 0.000048
-2.19%
$ 48,044 $ 15,789
Jan 7, 5 AM $ 0.0000481
+0.71%
$ 48,119 $ 16,348
Jan 7, 4 AM $ 0.0000538
+5.37%
$ 53,761 $ 15,671
Jan 7, 3 AM $ 0.0000515
+9.48%
$ 51,510 $ 15,440
Jan 7, 2 AM $ 0.000047
-2.47%
$ 46,959 $ 14,761
Jan 7, 1 AM $ 0.0000468
-0.08%
$ 46,809 $ 15,011
Jan 7, 12 AM $ 0.0000468
+0.15%
$ 46,848 $ 15,039
Jan 6, 11 PM $ 0.0000468
-2.00%
$ 46,779 $ 15,095
Jan 6, 10 PM $ 0.0000477
-3.79%
$ 47,732 $ 14,407
Jan 6, 9 PM $ 0.0000496
+2.52%
$ 49,613 $ 14,440
Jan 6, 8 PM $ 0.0000484
-1.15%
$ 48,393 $ 14,132
Jan 6, 7 PM $ 0.000049
+0.40%
$ 48,957 $ 14,039
Jan 6, 6 PM $ 0.0000488
+3.52%
$ 48,761 $ 14,135
Jan 6, 5 PM $ 0.0000471
-4.62%
$ 47,101 $ 14,220
Jan 6, 4 PM $ 0.0000494
+0.11%
$ 49,381 $ 14,298
Jan 6, 3 PM $ 0.0000493
-0.43%
$ 49,326 $ 14,582
Jan 6, 2 PM $ 0.0000495
+0.09%
$ 49,537 $ 15,026
Jan 6, 1 PM $ 0.0000495
-0.40%
$ 49,493 $ 15,293
Jan 6, 12 PM $ 0.0000497
+3.48%
$ 49,690 $ 15,227
Jan 6, 11 AM $ 0.000048
+0.05%
$ 48,018 $ 15,306
Jan 6, 10 AM $ 0.000048
+1.04%
$ 47,994 $ 15,305
Jan 6, 9 AM $ 0.0000475
-0.16%
$ 47,502 $ 15,487
Jan 6, 8 AM $ 0.0000476
+0.00%
$ 47,578 $ 15,692
Jan 6, 7 AM $ 0.0000476
-3.43%
$ 47,577 $ 15,783
Jan 6, 6 AM $ 0.0000493
-0.68%
$ 49,172 $ 15,586