PumpAI Historical Data

PUMPAI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0000493
-0.68%
$ 49,172 $ 15,586
Jan 6, 5 AM $ 0.0000496
-1.61%
$ 49,603 $ 15,019
Jan 6, 4 AM $ 0.0000504
+0.93%
$ 50,414 $ 15,090
Jan 6, 3 AM $ 0.00005
-3.88%
$ 49,950 $ 14,797
Jan 6, 2 AM $ 0.0000519
-1.24%
$ 51,861 $ 14,658
Jan 6, 1 AM $ 0.0000525
+0.02%
$ 52,510 $ 14,429
Jan 6, 12 AM $ 0.0000526
-0.72%
$ 52,616 $ 14,454
Jan 5, 11 PM $ 0.000053
-0.01%
$ 52,996 $ 14,423
Jan 5, 10 PM $ 0.000053
-0.19%
$ 53,003 $ 14,414
Jan 5, 9 PM $ 0.0000531
-1.49%
$ 53,104 $ 14,434
Jan 5, 8 PM $ 0.0000539
+3.46%
$ 53,907 $ 14,839
Jan 5, 7 PM $ 0.0000521
+6.92%
$ 52,107 $ 14,852
Jan 5, 6 PM $ 0.0000487
-5.12%
$ 48,732 $ 14,765
Jan 5, 5 PM $ 0.0000514
+0.02%
$ 51,360 $ 14,572
Jan 5, 4 PM $ 0.0000513
-3.13%
$ 51,350 $ 14,358
Jan 5, 3 PM $ 0.000053
-1.96%
$ 53,010 $ 14,244
Jan 5, 2 PM $ 0.0000541
-3.80%
$ 54,068 $ 13,699
Jan 5, 1 PM $ 0.0000562
-0.03%
$ 56,201 $ 13,491
Jan 5, 12 PM $ 0.0000562
+2.26%
$ 56,220 $ 13,599
Jan 5, 11 AM $ 0.0000565
-0.01%
$ 56,459 $ 13,366
Jan 5, 10 AM $ 0.0000565
-1.20%
$ 56,337 $ 13,498
Jan 5, 9 AM $ 0.0000572
-0.41%
$ 57,151 $ 13,364
Jan 5, 8 AM $ 0.0000574
-0.55%
$ 57,385 $ 13,248
Jan 5, 7 AM $ 0.0000576
+0.40%
$ 57,575 $ 13,294
Jan 5, 6 AM $ 0.0000575
+0.19%
$ 57,470 $ 14,179
Jan 5, 5 AM $ 0.0000575
+0.23%
$ 57,484 $ 15,844
Jan 5, 4 AM $ 0.0000574
-0.28%
$ 57,350 $ 15,942
Jan 5, 3 AM $ 0.0000574
+0.00%
$ 57,390 $ 16,196
Jan 5, 2 AM $ 0.0000574
-0.02%
$ 57,393 $ 16,645
Jan 5, 1 AM $ 0.0000574
-1.92%
$ 57,403 $ 16,766
Jan 5, 12 AM $ 0.0000584
+1.05%
$ 58,408 $ 17,119
Jan 4, 11 PM $ 0.0000579
+1.01%
$ 57,918 $ 17,654
Jan 4, 10 PM $ 0.0000575
-0.33%
$ 57,456 $ 18,902
Jan 4, 9 PM $ 0.0000578
+0.95%
$ 57,751 $ 20,872
Jan 4, 8 PM $ 0.0000572
-0.33%
$ 57,205 $ 20,644
Jan 4, 7 PM $ 0.0000573
-1.91%
$ 57,290 $ 20,615
Jan 4, 6 PM $ 0.0000576
-0.08%
$ 57,601 $ 20,450
Jan 4, 5 PM $ 0.0000576
-0.01%
$ 57,646 $ 20,572
Jan 4, 4 PM $ 0.0000577
-0.20%
$ 57,651 $ 20,706
Jan 4, 3 PM $ 0.0000578
-0.27%
$ 57,769 $ 21,601
Jan 4, 2 PM $ 0.0000579
-0.02%
$ 57,927 $ 21,837
Jan 4, 1 PM $ 0.0000579
-1.15%
$ 57,935 $ 21,811
Jan 4, 12 PM $ 0.0000586
+1.16%
$ 58,611 $ 21,716
Jan 4, 11 AM $ 0.0000587
+0.55%
$ 58,665 $ 21,725
Jan 4, 10 AM $ 0.0000583
-1.15%
$ 58,346 $ 21,662
Jan 4, 9 AM $ 0.000059
-1.26%
$ 59,022 $ 21,689
Jan 4, 8 AM $ 0.0000598
-0.54%
$ 59,777 $ 21,526
Jan 4, 7 AM $ 0.0000601
-9.70%
$ 60,103 $ 21,326
Jan 4, 6 AM $ 0.0000672
+4.21%
$ 67,202 $ 20,477
Jan 4, 5 AM $ 0.0000645
+2.45%
$ -- $ 18,872