PumpAI Historical Data

PUMPAI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0000645
+2.45%
$ -- $ 18,872
Jan 4, 4 AM $ 0.0000631
+0.61%
$ -- $ 18,736
Jan 4, 3 AM $ 0.0000635
+9.54%
$ -- $ 18,423
Jan 4, 2 AM $ 0.000058
-5.98%
$ -- $ 18,040
Jan 4, 1 AM $ 0.0000608
+6.62%
$ -- $ 17,884
Jan 4, 12 AM $ 0.000057
-4.95%
$ -- $ 17,481
Jan 3, 11 PM $ 0.00006
-10.55%
$ 59,976 $ 16,912
Jan 3, 10 PM $ 0.0000686
+19.66%
$ 68,626 $ 15,972
Jan 3, 9 PM $ 0.0000565
+9.61%
$ 56,503 $ 14,405
Jan 3, 8 PM $ 0.0000515
-0.01%
$ 51,549 $ 14,220
Jan 3, 7 PM $ 0.0000516
+0.69%
$ 51,556 $ 14,333
Jan 3, 6 PM $ 0.0000512
-3.29%
$ 51,204 $ 14,334
Jan 3, 5 PM $ 0.0000529
+1.61%
$ 52,946 $ 14,456
Jan 3, 4 PM $ 0.0000531
+5.24%
$ 53,066 $ 14,374
Jan 3, 3 PM $ 0.0000503
+6.74%
$ 50,306 $ 13,236
Jan 3, 2 PM $ 0.0000471
+0.19%
$ 47,131 $ 13,159
Jan 3, 1 PM $ 0.000047
-0.66%
$ 47,041 $ 13,114
Jan 3, 12 PM $ 0.0000474
-0.01%
$ 47,364 $ 13,160
Jan 3, 11 AM $ 0.0000474
-0.78%
$ 47,369 $ 14,026
Jan 3, 10 AM $ 0.0000477
-0.21%
$ 47,740 $ 14,004
Jan 3, 9 AM $ 0.0000478
+0.01%
$ 47,840 $ 13,986
Jan 3, 8 AM $ 0.0000478
+0.21%
$ 47,833 $ 14,057
Jan 3, 7 AM $ 0.0000477
-1.17%
$ 47,732 $ 14,236
Jan 3, 6 AM $ 0.0000484
+0.15%
$ 48,393 $ 14,328
Jan 3, 5 AM $ 0.0000483
+0.00%
$ 48,321 $ 14,325
Jan 3, 4 AM $ 0.0000483
-0.02%
$ 48,322 $ 14,504
Jan 3, 3 AM $ 0.0000483
+0.20%
$ 48,333 $ 14,537
Jan 3, 2 AM $ 0.0000482
+1.74%
$ 48,237 $ 14,516
Jan 3, 1 AM $ 0.0000474
+0.20%
$ 47,412 $ 14,549
Jan 3, 12 AM $ 0.0000473
-1.03%
$ 47,414 $ 14,599
Jan 2, 11 PM $ 0.0000478
-3.22%
$ 47,810 $ 14,488
Jan 2, 10 PM $ 0.0000486
+6.08%
$ 48,597 $ 14,376
Jan 2, 9 PM $ 0.0000459
+0.22%
$ 45,906 $ 13,783
Jan 2, 8 PM $ 0.0000458
+1.96%
$ 45,807 $ 13,919
Jan 2, 7 PM $ 0.000045
+0.24%
$ 45,022 $ 13,788
Jan 2, 6 PM $ 0.0000449
+2.89%
$ 44,916 $ 13,956
Jan 2, 5 PM $ 0.0000437
-0.19%
$ 43,655 $ 13,735
Jan 2, 4 PM $ 0.0000437
+0.72%
$ 43,740 $ 13,973
Jan 2, 3 PM $ 0.0000434
+0.01%
$ 43,425 $ 13,901
Jan 2, 2 PM $ 0.0000434
-1.95%
$ 43,421 $ 13,866
Jan 2, 1 PM $ 0.0000443
+0.23%
$ 44,283 $ 13,791
Jan 2, 12 PM $ 0.0000442
-2.24%
$ 44,183 $ 13,759
Jan 2, 11 AM $ 0.0000453
-0.22%
$ 45,303 $ 13,279
Jan 2, 10 AM $ 0.0000454
+0.67%
$ 45,403 $ 13,432
Jan 2, 9 AM $ 0.0000451
+2.75%
$ 45,103 $ 13,331
Jan 2, 8 AM $ 0.0000439
+3.42%
$ 43,897 $ 13,206
Jan 2, 7 AM $ 0.0000425
+0.03%
$ 42,534 $ 13,234
Jan 2, 6 AM $ 0.0000425
+0.70%
$ 42,520 $ 13,272
Jan 2, 5 AM $ 0.0000422
+2.63%
$ 42,225 $ 13,193
Jan 2, 4 AM $ 0.0000412
-0.02%
$ 41,241 $ 12,988