PumpAI Historical Data

PUMPAI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0000412
-0.02%
$ 41,241 $ 12,988
Jan 2, 3 AM $ 0.0000411
-0.21%
$ 41,150 $ 12,965
Jan 2, 2 AM $ 0.0000412
+0.00%
$ 41,238 $ 13,000
Jan 2, 1 AM $ 0.0000412
-0.01%
$ 41,236 $ 13,062
Jan 2, 12 AM $ 0.0000412
-0.78%
$ 41,241 $ 13,034
Jan 1, 11 PM $ 0.0000416
-0.19%
$ 41,566 $ 13,113
Jan 1, 10 PM $ 0.0000416
+0.01%
$ 41,644 $ 13,132
Jan 1, 9 PM $ 0.0000416
+0.00%
$ 41,642 $ 13,189
Jan 1, 8 PM $ 0.0000416
+0.18%
$ 41,642 $ 13,121
Jan 1, 7 PM $ 0.0000417
+1.31%
$ 41,653 $ 13,391
Jan 1, 6 PM $ 0.0000412
-0.45%
$ 41,212 $ 13,390
Jan 1, 5 PM $ 0.0000414
-0.26%
$ 41,397 $ 13,561
Jan 1, 4 PM $ 0.0000415
-1.34%
$ 41,506 $ 14,042
Jan 1, 3 PM $ 0.0000421
+2.46%
$ 42,069 $ 14,171
Jan 1, 2 PM $ 0.0000411
-0.01%
$ 41,059 $ 14,173
Jan 1, 1 PM $ 0.0000411
-0.01%
$ 41,148 $ 14,196
Jan 1, 12 PM $ 0.0000412
-5.85%
$ 41,152 $ 14,206
Jan 1, 11 AM $ 0.0000437
+0.86%
$ 43,708 $ 14,437
Jan 1, 10 AM $ 0.0000433
+0.00%
$ 43,336 $ 14,322
Jan 1, 9 AM $ 0.0000433
+0.02%
$ 43,336 $ 14,395
Jan 1, 8 AM $ 0.0000433
-2.83%
$ 43,325 $ 14,467
Jan 1, 7 AM $ 0.0000446
-0.31%
$ 44,590 $ 14,247
Jan 1, 6 AM $ 0.0000447
+0.18%
$ 44,728 $ 14,202
Jan 1, 5 AM $ 0.0000446
-0.17%
$ 44,647 $ 14,538
Jan 1, 4 AM $ 0.0000447
-0.74%
$ 44,722 $ 14,477
Jan 1, 3 AM $ 0.0000451
+0.11%
$ 45,054 $ 14,544
Jan 1, 2 AM $ 0.000045
+0.17%
$ 44,916 $ 15,138
Jan 1, 1 AM $ 0.0000449
-0.19%
$ 44,928 $ 15,144
Jan 1, 12 AM $ 0.000045
+0.04%
$ 45,012 $ 15,236
Dec 31, 11 PM $ 0.000045
+3.77%
$ 44,996 $ 15,164
Dec 31, 10 PM $ 0.0000434
-1.04%
$ 44,234 $ 15,028
Dec 31, 9 PM $ 0.0000438
+1.07%
$ 43,819 $ 15,079
Dec 31, 8 PM $ 0.0000434
-3.17%
$ 43,354 $ 15,128
Dec 31, 7 PM $ 0.0000448
-2.48%
$ 44,772 $ 14,927
Dec 31, 6 PM $ 0.0000459
-1.52%
$ 45,910 $ 14,783
Dec 31, 5 PM $ 0.0000466
+2.09%
$ 45,931 $ 14,646
Dec 31, 4 PM $ 0.0000457
+1.67%
$ 45,668 $ 14,011
Dec 31, 3 PM $ 0.0000441
+2.07%
$ 44,098 $ 14,009
Dec 31, 2 PM $ 0.0000432
-0.01%
$ 43,203 $ 13,960
Dec 31, 1 PM $ 0.0000432
-0.26%
$ 43,206 $ 14,147
Dec 31, 12 PM $ 0.0000432
+7.02%
$ 43,225 $ 14,164
Dec 31, 11 AM $ 0.0000404
+0.23%
$ 40,306 $ 14,103
Dec 31, 10 AM $ 0.0000403
-0.19%
$ 40,299 $ 14,021
Dec 31, 9 AM $ 0.0000404
+1.17%
$ 40,375 $ 14,199
Dec 31, 8 AM $ 0.0000407
+0.19%
$ 40,742 $ 14,223
Dec 31, 7 AM $ 0.0000407
-1.51%
$ 40,748 $ 14,230
Dec 31, 6 AM $ 0.0000413
+0.51%
$ 41,288 $ 14,262
Dec 31, 5 AM $ 0.0000412
+0.21%
$ 41,166 $ 13,977
Dec 31, 4 AM $ 0.0000412
-0.81%
$ 41,165 $ 13,960
Dec 31, 3 AM $ 0.0000415
+5.67%
$ 41,502 $ 13,930