PumpAI Historical Data

PUMPAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0000586
+1.83%
$ 58,181 $ 746
Nov 20, 2025 $ 0.0000582
-6.97%
$ 57,472 $ 782
Nov 19, 2025 $ 0.0000626
+0.35%
$ 62,599 $ 373
Nov 18, 2025 $ 0.0000624
+0.84%
$ 62,478 $ 427
Nov 17, 2025 $ 0.000062
-4.09%
$ 61,958 $ 809
Nov 16, 2025 $ 0.0000642
-1.41%
$ 64,233 $ 184
Nov 15, 2025 $ 0.0000648
-1.86%
$ 65,092 $ 327
Nov 14, 2025 $ 0.0000668
-3.17%
$ 65,841 $ 1,319
Nov 13, 2025 $ 0.0000684
-10.75%
$ 69,188 $ 827
Nov 12, 2025 $ 0.0000769
+1.12%
$ 76,797 $ 224
Nov 11, 2025 $ 0.0000765
+0.99%
$ 76,509 $ 2,280
Nov 10, 2025 $ 0.0000756
+4.36%
$ 75,601 $ 5,961
Nov 9, 2025 $ 0.0000719
+9.21%
$ 71,886 $ 1,428
Nov 8, 2025 $ 0.0000657
-2.69%
$ 65,724 $ 429
Nov 7, 2025 $ 0.0000677
+8.54%
$ 67,655 $ 3,393
Nov 6, 2025 $ 0.000062
-8.02%
$ 61,996 $ 494
Nov 5, 2025 $ 0.0000672
+8.60%
$ 67,228 $ 598
Nov 4, 2025 $ 0.0000621
-13.88%
$ 62,094 $ 749
Nov 3, 2025 $ 0.0000717
-9.52%
$ 71,745 $ 879
Nov 2, 2025 $ 0.0000791
-15.22%
$ 79,139 $ 740
Nov 1, 2025 $ 0.0000932
+2.04%
$ 93,199 $ 166
Oct 31, 2025 $ 0.0000913
+17.88%
$ 91,326 $ 821
Oct 30, 2025 $ 0.0000771
+0.48%
$ 77,572 $ 998
Oct 29, 2025 $ 0.0000765
-8.33%
$ 76,505 $ 914
Oct 28, 2025 $ 0.0000834
-6.42%
$ 83,411 $ 950
Oct 27, 2025 $ 0.0000889
+4.86%
$ 88,912 $ 798
Oct 26, 2025 $ 0.0000847
+1.08%
$ 84,662 $ 472
Oct 25, 2025 $ 0.0000836
-4.44%
$ 83,560 $ 602
Oct 24, 2025 $ 0.0000877
-3.79%
$ 87,402 $ 2,039
Oct 23, 2025 $ 0.0000878
+12.39%
$ 91,021 $ 763
Oct 22, 2025 $ 0.0000777
-3.19%
$ 77,955 $ 452
Oct 21, 2025 $ 0.0000806
-17.25%
$ 80,204 $ 1,065
Oct 20, 2025 $ 0.0000976
+11.21%
$ 97,578 $ 2,164
Oct 19, 2025 $ 0.0000881
+1.51%
$ 88,321 $ 209
Oct 18, 2025 $ 0.0000868
+17.54%
$ 86,768 $ 1,452
Oct 17, 2025 $ 0.000075
-10.79%
$ 74,242 $ 857
Oct 16, 2025 $ 0.0000843
-13.14%
$ 82,791 $ 873
Oct 15, 2025 $ 0.0000964
-0.82%
$ 96,646 $ 399
Oct 14, 2025 $ 0.0000962
-12.54%
$ 97,135 $ 1,852
Oct 13, 2025 $ 0.000111
+5.76%
$ 110,500 $ 321
Oct 12, 2025 $ 0.000104
+11.83%
$ 104,308 $ 1,801
Oct 11, 2025 $ 0.0000935
-0.17%
$ 93,489 $ 2,383
Oct 10, 2025 $ 0.0000994
-6.23%
$ 99,355 $ 1,421
Oct 9, 2025 $ 0.000106
+0.63%
$ 105,865 $ 2,285
Oct 8, 2025 $ 0.000105
-2.57%
$ 105,215 $ 756
Oct 7, 2025 $ 0.000108
-17.11%
$ 107,989 $ 5,078
Oct 6, 2025 $ 0.00013
-7.85%
$ 130,283 $ 1,824
Oct 5, 2025 $ 0.000141
-6.16%
$ 141,441 $ 4,176
Oct 4, 2025 $ 0.000151
+2.96%
$ 150,628 $ 3,637
Oct 3, 2025 $ 0.000147
+5.06%
$ 146,297 $ 3,549