PumpAI Historical Data

PUMPAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.0000586
+1.83%
$58,181 $746
Nov 20, 2025 $0.0000582
-6.97%
$57,472 $782
Nov 19, 2025 $0.0000626
+0.35%
$62,599 $373
Nov 18, 2025 $0.0000624
+0.84%
$62,478 $427
Nov 17, 2025 $0.000062
-4.09%
$61,958 $809
Nov 16, 2025 $0.0000642
-1.41%
$64,233 $184
Nov 15, 2025 $0.0000648
-1.86%
$65,092 $327
Nov 14, 2025 $0.0000668
-3.17%
$65,841 $1,319
Nov 13, 2025 $0.0000684
-10.75%
$69,188 $827
Nov 12, 2025 $0.0000769
+1.12%
$76,797 $224
Nov 11, 2025 $0.0000765
+0.99%
$76,509 $2,280
Nov 10, 2025 $0.0000756
+4.36%
$75,601 $5,961
Nov 9, 2025 $0.0000719
+9.21%
$71,886 $1,428
Nov 8, 2025 $0.0000657
-2.69%
$65,724 $429
Nov 7, 2025 $0.0000677
+8.54%
$67,655 $3,393
Nov 6, 2025 $0.000062
-8.02%
$61,996 $494
Nov 5, 2025 $0.0000672
+8.60%
$67,228 $598
Nov 4, 2025 $0.0000621
-13.88%
$62,094 $749
Nov 3, 2025 $0.0000717
-9.52%
$71,745 $879
Nov 2, 2025 $0.0000791
-15.22%
$79,139 $740
Nov 1, 2025 $0.0000932
+2.04%
$93,199 $166
Oct 31, 2025 $0.0000913
+17.88%
$91,326 $821
Oct 30, 2025 $0.0000771
+0.48%
$77,572 $998
Oct 29, 2025 $0.0000765
-8.33%
$76,505 $914
Oct 28, 2025 $0.0000834
-6.42%
$83,411 $950
Oct 27, 2025 $0.0000889
+4.86%
$88,912 $798
Oct 26, 2025 $0.0000847
+1.08%
$84,662 $472
Oct 25, 2025 $0.0000836
-4.44%
$83,560 $602
Oct 24, 2025 $0.0000877
-3.79%
$87,402 $2,039
Oct 23, 2025 $0.0000878
+12.39%
$91,021 $763
Oct 22, 2025 $0.0000777
-3.19%
$77,955 $452
Oct 21, 2025 $0.0000806
-17.25%
$80,204 $1,065
Oct 20, 2025 $0.0000976
+11.21%
$97,578 $2,164
Oct 19, 2025 $0.0000881
+1.51%
$88,321 $209
Oct 18, 2025 $0.0000868
+17.54%
$86,768 $1,452
Oct 17, 2025 $0.000075
-10.79%
$74,242 $857
Oct 16, 2025 $0.0000843
-13.14%
$82,791 $873
Oct 15, 2025 $0.0000964
-0.82%
$96,646 $399
Oct 14, 2025 $0.0000962
-12.54%
$97,135 $1,852
Oct 13, 2025 $0.000111
+5.76%
$110,500 $321
Oct 12, 2025 $0.000104
+11.83%
$104,308 $1,801
Oct 11, 2025 $0.0000935
-0.17%
$93,489 $2,383
Oct 10, 2025 $0.0000994
-6.23%
$99,355 $1,421
Oct 9, 2025 $0.000106
+0.63%
$105,865 $2,285
Oct 8, 2025 $0.000105
-2.57%
$105,215 $756
Oct 7, 2025 $0.000108
-17.11%
$107,989 $5,078
Oct 6, 2025 $0.00013
-7.85%
$130,283 $1,824
Oct 5, 2025 $0.000141
-6.16%
$141,441 $4,176
Oct 4, 2025 $0.000151
+2.96%
$150,628 $3,637
Oct 3, 2025 $0.000147
+5.06%
$146,297 $3,549