Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpAI Historical Data

PUMPAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2025 $0.0000586
+1.83%
$58,181 $746
Nov 20, 2025 $0.0000582
-6.97%
$57,472 $782
Nov 19, 2025 $0.0000626
+0.35%
$62,599 $373
Nov 18, 2025 $0.0000624
+0.84%
$62,478 $427
Nov 17, 2025 $0.000062
-4.09%
$61,958 $809
Nov 16, 2025 $0.0000642
-1.41%
$64,233 $184
Nov 15, 2025 $0.0000648
-1.86%
$65,092 $327
Nov 14, 2025 $0.0000668
-3.17%
$65,841 $1,319
Nov 13, 2025 $0.0000684
-10.75%
$69,188 $827
Nov 12, 2025 $0.0000769
+1.12%
$76,797 $224
Nov 11, 2025 $0.0000765
+0.99%
$76,509 $2,280
Nov 10, 2025 $0.0000756
+4.36%
$75,601 $5,961
Nov 9, 2025 $0.0000719
+9.21%
$71,886 $1,428
Nov 8, 2025 $0.0000657
-2.69%
$65,724 $429
Nov 7, 2025 $0.0000677
+8.54%
$67,655 $3,393
Nov 6, 2025 $0.000062
-8.02%
$61,996 $494
Nov 5, 2025 $0.0000672
+8.60%
$67,228 $598
Nov 4, 2025 $0.0000621
-13.88%
$62,094 $749
Nov 3, 2025 $0.0000717
-9.52%
$71,745 $879
Nov 2, 2025 $0.0000791
-15.22%
$79,139 $740
Nov 1, 2025 $0.0000932
+2.04%
$93,199 $166
Oct 31, 2025 $0.0000913
+17.88%
$91,326 $821
Oct 30, 2025 $0.0000771
+0.48%
$77,572 $998
Oct 29, 2025 $0.0000765
-8.33%
$76,505 $914
Oct 28, 2025 $0.0000834
-6.42%
$83,411 $950
Oct 27, 2025 $0.0000889
+4.86%
$88,912 $798
Oct 26, 2025 $0.0000847
+1.08%
$84,662 $472
Oct 25, 2025 $0.0000836
-4.44%
$83,560 $602
Oct 24, 2025 $0.0000877
-3.79%
$87,402 $2,039
Oct 23, 2025 $0.0000878
+12.39%
$91,021 $763
Oct 22, 2025 $0.0000777
-3.19%
$77,955 $452
Oct 21, 2025 $0.0000806
-17.25%
$80,204 $1,065
Oct 20, 2025 $0.0000976
+11.21%
$97,578 $2,164
Oct 19, 2025 $0.0000881
+1.51%
$88,321 $209
Oct 18, 2025 $0.0000868
+17.54%
$86,768 $1,452
Oct 17, 2025 $0.000075
-10.79%
$74,242 $857
Oct 16, 2025 $0.0000843
-13.14%
$82,791 $873
Oct 15, 2025 $0.0000964
-0.82%
$96,646 $399
Oct 14, 2025 $0.0000962
-12.54%
$97,135 $1,852
Oct 13, 2025 $0.000111
+5.76%
$110,500 $321
Oct 12, 2025 $0.000104
+11.83%
$104,308 $1,801
Oct 11, 2025 $0.0000935
-0.17%
$93,489 $2,383
Oct 10, 2025 $0.0000994
-6.23%
$99,355 $1,421
Oct 9, 2025 $0.000106
+0.63%
$105,865 $2,285
Oct 8, 2025 $0.000105
-2.57%
$105,215 $756
Oct 7, 2025 $0.000108
-17.11%
$107,989 $5,078
Oct 6, 2025 $0.00013
-7.85%
$130,283 $1,824
Oct 5, 2025 $0.000141
-6.16%
$141,441 $4,176
Oct 4, 2025 $0.000151
+2.96%
$150,628 $3,637
Oct 3, 2025 $0.000147
+5.06%
$146,297 $3,549