PumpAI Historical Data

PUMPAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $0.0₅734
-0.90%
$7,342 $14
Jun 5, 12 AM $0.0₅739
-0.16%
$7,390 $14
Jun 4, 11 PM $0.0₅735
+0.18%
$7,345 $14
Jun 4, 10 PM $0.0₅732
+0.06%
$7,323 $14
Jun 4, 9 PM $0.0₅738
-0.17%
$7,378 $14
Jun 4, 8 PM $0.0₅743
-0.28%
$7,430 $14
Jun 4, 7 PM $0.0₅747
-0.43%
$7,469 $14
Jun 4, 6 PM $0.0₅743
+0.78%
$7,432 $14
Jun 4, 5 PM $0.0₅738
-0.31%
$7,374 $2
Jun 4, 4 PM $0.0₅739
-0.51%
$7,391 $2
Jun 4, 3 PM $0.0₅743
-0.09%
$7,424 $2
Jun 4, 2 PM $0.0₅748
-0.05%
$7,481 $3
Jun 4, 1 PM $0.0₅741
-0.72%
$7,405 $3
Jun 4, 12 PM $0.0₅731
+0.15%
$7,309 $3
Jun 4, 11 AM $0.0₅724
-0.13%
$7,241 $4
Jun 4, 10 AM $0.0₅732
+0.74%
$7,320 $4
Jun 4, 9 AM $0.0₅726
-1.25%
$7,262 $4
Jun 4, 8 AM $0.0₅731
-1.37%
$7,306 $4
Jun 4, 7 AM $0.0₅741
-1.42%
$7,407 $4
Jun 4, 6 AM $0.0₅755
+0.35%
$7,547 $4
Jun 4, 5 AM $0.0₅75
-1.11%
$7,493 $2
Jun 4, 4 AM $0.0₅764
+0.38%
$7,642 $2
Jun 4, 3 AM $0.0₅758
+0.75%
$7,575 $2
Jun 4, 2 AM $0.0₅735
-0.62%
$7,344 $2
Jun 4, 1 AM $0.0₅747
-1.32%
$7,467 $2
Jun 4, 12 AM $0.0₅768
+0.04%
$7,682 $2
Jun 3, 11 PM $0.0₅768
-0.76%
$7,682 $2
Jun 3, 10 PM $0.0₅775
-0.53%
$7,749 $10
Jun 3, 9 PM $0.0₅769
+0.13%
$7,684 $18
Jun 3, 8 PM $0.0₅774
+0.48%
$7,737 $18
Jun 3, 7 PM $0.0₅774
-1.19%
$7,738 $18
Jun 3, 6 PM $0.0₅781
-0.52%
$7,813 $18
Jun 3, 5 PM $0.0₅781
+0.22%
$7,807 $18
Jun 3, 4 PM $0.0₅777
-1.12%
$7,773 $18
Jun 3, 3 PM $0.0₅792
-0.37%
$7,919 $18
Jun 3, 2 PM $0.0₅792
-0.80%
$7,915 $18
Jun 3, 1 PM $0.0₅803
+0.30%
$8,029 $18
Jun 3, 12 PM $0.0₅8
-0.52%
$7,997 $18
Jun 3, 11 AM $0.0₅81
+0.13%
$8,097 $17
Jun 3, 10 AM $0.0₅807
-0.06%
$8,070 $18
Jun 3, 9 AM $0.0₅804
-0.08%
$8,034 $18
Jun 3, 8 AM $0.0₅803
-0.42%
$8,028 $18
Jun 3, 7 AM $0.0₅805
+0.23%
$8,048 $20
Jun 3, 6 AM $0.0₅803
+0.59%
$8,027 $20
Jun 3, 5 AM $0.0₅8
+0.92%
$7,997 $28
Jun 3, 4 AM $0.0₅788
+0.87%
$7,877 $28
Jun 3, 3 AM $0.0₅795
-0.39%
$7,951 $33
Jun 3, 2 AM $0.0₅799
-0.20%
$7,985 $33
Jun 3, 1 AM $0.0₅803
+0.02%
$8,031 $33
Jun 3, 12 AM $0.0₅804
+1.21%
$8,041 $33