PumpAI Historical Data

PUMPAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0₅734
-0.90%
$ 7,342 $ 14
Jun 5, 12 AM $ 0.0₅739
-0.16%
$ 7,390 $ 14
Jun 4, 11 PM $ 0.0₅735
+0.18%
$ 7,345 $ 14
Jun 4, 10 PM $ 0.0₅732
+0.06%
$ 7,323 $ 14
Jun 4, 9 PM $ 0.0₅738
-0.17%
$ 7,378 $ 14
Jun 4, 8 PM $ 0.0₅743
-0.28%
$ 7,430 $ 14
Jun 4, 7 PM $ 0.0₅747
-0.43%
$ 7,469 $ 14
Jun 4, 6 PM $ 0.0₅743
+0.78%
$ 7,432 $ 14
Jun 4, 5 PM $ 0.0₅738
-0.31%
$ 7,374 $ 2
Jun 4, 4 PM $ 0.0₅739
-0.51%
$ 7,391 $ 2
Jun 4, 3 PM $ 0.0₅743
-0.09%
$ 7,424 $ 2
Jun 4, 2 PM $ 0.0₅748
-0.05%
$ 7,481 $ 3
Jun 4, 1 PM $ 0.0₅741
-0.72%
$ 7,405 $ 3
Jun 4, 12 PM $ 0.0₅731
+0.15%
$ 7,309 $ 3
Jun 4, 11 AM $ 0.0₅724
-0.13%
$ 7,241 $ 4
Jun 4, 10 AM $ 0.0₅732
+0.74%
$ 7,320 $ 4
Jun 4, 9 AM $ 0.0₅726
-1.25%
$ 7,262 $ 4
Jun 4, 8 AM $ 0.0₅731
-1.37%
$ 7,306 $ 4
Jun 4, 7 AM $ 0.0₅741
-1.42%
$ 7,407 $ 4
Jun 4, 6 AM $ 0.0₅755
+0.35%
$ 7,547 $ 4
Jun 4, 5 AM $ 0.0₅75
-1.11%
$ 7,493 $ 2
Jun 4, 4 AM $ 0.0₅764
+0.38%
$ 7,642 $ 2
Jun 4, 3 AM $ 0.0₅758
+0.75%
$ 7,575 $ 2
Jun 4, 2 AM $ 0.0₅735
-0.62%
$ 7,344 $ 2
Jun 4, 1 AM $ 0.0₅747
-1.32%
$ 7,467 $ 2
Jun 4, 12 AM $ 0.0₅768
+0.04%
$ 7,682 $ 2
Jun 3, 11 PM $ 0.0₅768
-0.76%
$ 7,682 $ 2
Jun 3, 10 PM $ 0.0₅775
-0.53%
$ 7,749 $ 10
Jun 3, 9 PM $ 0.0₅769
+0.13%
$ 7,684 $ 18
Jun 3, 8 PM $ 0.0₅774
+0.48%
$ 7,737 $ 18
Jun 3, 7 PM $ 0.0₅774
-1.19%
$ 7,738 $ 18
Jun 3, 6 PM $ 0.0₅781
-0.52%
$ 7,813 $ 18
Jun 3, 5 PM $ 0.0₅781
+0.22%
$ 7,807 $ 18
Jun 3, 4 PM $ 0.0₅777
-1.12%
$ 7,773 $ 18
Jun 3, 3 PM $ 0.0₅792
-0.37%
$ 7,919 $ 18
Jun 3, 2 PM $ 0.0₅792
-0.80%
$ 7,915 $ 18
Jun 3, 1 PM $ 0.0₅803
+0.30%
$ 8,029 $ 18
Jun 3, 12 PM $ 0.0₅8
-0.52%
$ 7,997 $ 18
Jun 3, 11 AM $ 0.0₅81
+0.13%
$ 8,097 $ 17
Jun 3, 10 AM $ 0.0₅807
-0.06%
$ 8,070 $ 18
Jun 3, 9 AM $ 0.0₅804
-0.08%
$ 8,034 $ 18
Jun 3, 8 AM $ 0.0₅803
-0.42%
$ 8,028 $ 18
Jun 3, 7 AM $ 0.0₅805
+0.23%
$ 8,048 $ 20
Jun 3, 6 AM $ 0.0₅803
+0.59%
$ 8,027 $ 20
Jun 3, 5 AM $ 0.0₅8
+0.92%
$ 7,997 $ 28
Jun 3, 4 AM $ 0.0₅788
+0.87%
$ 7,877 $ 28
Jun 3, 3 AM $ 0.0₅795
-0.39%
$ 7,951 $ 33
Jun 3, 2 AM $ 0.0₅799
-0.20%
$ 7,985 $ 33
Jun 3, 1 AM $ 0.0₅803
+0.02%
$ 8,031 $ 33
Jun 3, 12 AM $ 0.0₅804
+1.21%
$ 8,041 $ 33