PumpAI Historical Data

PUMPAI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0000415
+5.67%
$ 41,502 $ 13,930
Dec 31, 2 AM $ 0.0000393
+2.05%
$ 39,277 $ 13,439
Dec 31, 1 AM $ 0.0000385
+0.01%
$ 38,489 $ 13,136
Dec 31, 12 AM $ 0.0000385
+0.00%
$ 38,484 $ 13,067
Dec 30, 11 PM $ 0.0000386
+0.24%
$ 38,573 $ 13,165
Dec 30, 10 PM $ 0.0000385
+0.08%
$ 38,479 $ 13,114
Dec 30, 9 PM $ 0.0000385
-0.35%
$ 38,536 $ 13,126
Dec 30, 8 PM $ 0.0000386
-0.08%
$ 38,593 $ 13,012
Dec 30, 7 PM $ 0.0000386
-0.18%
$ 38,615 $ 13,087
Dec 30, 6 PM $ 0.0000387
+1.83%
$ 38,693 $ 13,065
Dec 30, 5 PM $ 0.000038
-0.06%
$ 37,997 $ 13,029
Dec 30, 4 PM $ 0.000038
+0.05%
$ 38,021 $ 13,018
Dec 30, 3 PM $ 0.000038
+0.01%
$ 38,002 $ 13,216
Dec 30, 2 PM $ 0.0000379
-0.98%
$ 37,920 $ 13,183
Dec 30, 1 PM $ 0.0000383
-1.20%
$ 38,296 $ 13,014
Dec 30, 12 PM $ 0.0000388
-1.26%
$ 38,761 $ 13,105
Dec 30, 11 AM $ 0.0000393
-0.01%
$ 39,170 $ 12,694
Dec 30, 10 AM $ 0.0000393
+1.54%
$ 39,260 $ 12,748
Dec 30, 9 AM $ 0.0000397
+3.81%
$ 39,729 $ 12,549
Dec 30, 8 AM $ 0.0000382
+1.83%
$ 38,268 $ 12,593
Dec 30, 7 AM $ 0.0000375
-0.20%
$ 37,495 $ 12,631
Dec 30, 6 AM $ 0.0000376
-0.86%
$ 37,571 $ 12,568
Dec 30, 5 AM $ 0.0000379
-0.01%
$ 37,965 $ 12,525
Dec 30, 4 AM $ 0.000038
+0.01%
$ 37,981 $ 12,607
Dec 30, 3 AM $ 0.000038
+0.22%
$ 37,976 $ 12,631
Dec 30, 2 AM $ 0.0000379
-0.23%
$ 37,891 $ 12,667
Dec 30, 1 AM $ 0.000038
+0.02%
$ 37,977 $ 12,718
Dec 30, 12 AM $ 0.000038
-0.29%
$ 37,968 $ 12,707
Dec 29, 11 PM $ 0.0000381
-0.01%
$ 38,077 $ 12,696
Dec 29, 10 PM $ 0.000038
-0.23%
$ 37,994 $ 12,748
Dec 29, 9 PM $ 0.0000381
+0.24%
$ 38,080 $ 12,680
Dec 29, 8 PM $ 0.000038
-0.09%
$ 37,988 $ 12,736
Dec 29, 7 PM $ 0.0000379
+1.27%
$ 37,947 $ 12,671
Dec 29, 6 PM $ 0.0000393
+3.27%
$ 39,324 $ 12,683
Dec 29, 5 PM $ 0.0000381
-0.22%
$ 38,080 $ 12,973
Dec 29, 4 PM $ 0.0000382
-1.72%
$ 38,163 $ 12,922
Dec 29, 3 PM $ 0.0000388
-0.26%
$ 38,833 $ 12,572
Dec 29, 2 PM $ 0.0000389
+0.21%
$ 38,933 $ 12,492
Dec 29, 1 PM $ 0.0000389
-2.61%
$ 38,929 $ 12,549
Dec 29, 12 PM $ 0.00004
-1.40%
$ 39,971 $ 12,485
Dec 29, 11 AM $ 0.0000405
-1.08%
$ 40,540 $ 12,376
Dec 29, 10 AM $ 0.000041
+0.23%
$ 40,982 $ 12,390
Dec 29, 9 AM $ 0.0000409
+0.61%
$ 40,889 $ 12,300
Dec 29, 8 AM $ 0.0000406
+0.00%
$ 40,642 $ 12,245
Dec 29, 7 AM $ 0.0000406
+1.54%
$ 40,641 $ 12,269
Dec 29, 6 AM $ 0.00004
-0.25%
$ 40,025 $ 12,267
Dec 29, 5 AM $ 0.0000401
+0.00%
$ 40,125 $ 12,348
Dec 29, 4 AM $ 0.0000401
+1.57%
$ 40,124 $ 12,297
Dec 29, 3 AM $ 0.0000394
-0.23%
$ 39,425 $ 12,211
Dec 29, 2 AM $ 0.0000395
-1.37%
$ 39,515 $ 12,109