PumpAI Historical Data

PUMPAI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.000043
+0.00%
$ 43,007 $ 11,945
Dec 26, 11 PM $ 0.0000429
-1.37%
$ 42,917 $ 11,963
Dec 26, 10 PM $ 0.0000435
+0.14%
$ 43,514 $ 11,858
Dec 26, 9 PM $ 0.0000435
-0.23%
$ 43,454 $ 11,862
Dec 26, 8 PM $ 0.0000436
+1.41%
$ 43,554 $ 11,804
Dec 26, 7 PM $ 0.0000429
-1.03%
$ 42,947 $ 11,728
Dec 26, 6 PM $ 0.0000434
+0.16%
$ 43,394 $ 11,677
Dec 26, 5 PM $ 0.0000433
+0.00%
$ 43,326 $ 11,682
Dec 26, 4 PM $ 0.0000433
-1.81%
$ 43,326 $ 11,863
Dec 26, 3 PM $ 0.0000441
+3.92%
$ 44,073 $ 11,915
Dec 26, 2 PM $ 0.0000425
+0.00%
$ 42,509 $ 11,767
Dec 26, 1 PM $ 0.0000425
+0.24%
$ 42,511 $ 11,823
Dec 26, 12 PM $ 0.0000424
-1.00%
$ 42,410 $ 11,879
Dec 26, 11 AM $ 0.0000428
+0.00%
$ 42,929 $ 11,897
Dec 26, 10 AM $ 0.0000429
+0.00%
$ 42,929 $ 12,050
Dec 26, 9 AM $ 0.0000429
+0.21%
$ 42,929 $ 12,102
Dec 26, 8 AM $ 0.0000428
-0.18%
$ 42,839 $ 12,510
Dec 26, 7 AM $ 0.0000428
-0.01%
$ 42,827 $ 12,773
Dec 26, 6 AM $ 0.0000428
-0.20%
$ 42,831 $ 12,921
Dec 26, 5 AM $ 0.0000429
+0.01%
$ 42,917 $ 12,869
Dec 26, 4 AM $ 0.0000429
+0.00%
$ 42,913 $ 12,977
Dec 26, 3 AM $ 0.0000429
+0.19%
$ 42,914 $ 13,009
Dec 26, 2 AM $ 0.0000429
+0.25%
$ 42,919 $ 12,965
Dec 26, 1 AM $ 0.0000428
+2.32%
$ 42,813 $ 12,967
Dec 26, 12 AM $ 0.0000418
+1.24%
$ 41,843 $ 12,923
Dec 25, 11 PM $ 0.0000413
-1.89%
$ 41,329 $ 13,028
Dec 25, 10 PM $ 0.0000421
-0.02%
$ 42,126 $ 13,047
Dec 25, 9 PM $ 0.0000422
+0.61%
$ 42,231 $ 12,934
Dec 25, 8 PM $ 0.000042
+0.23%
$ 41,976 $ 12,997
Dec 25, 7 PM $ 0.0000419
-1.29%
$ 41,881 $ 13,199
Dec 25, 6 PM $ 0.0000424
+2.66%
$ 42,430 $ 13,283
Dec 25, 5 PM $ 0.0000413
-0.51%
$ 41,332 $ 13,129
Dec 25, 4 PM $ 0.0000415
-1.27%
$ 41,543 $ 13,086
Dec 25, 3 PM $ 0.0000421
-0.08%
$ 42,077 $ 13,123
Dec 25, 2 PM $ 0.0000421
+0.00%
$ 42,112 $ 13,155
Dec 25, 1 PM $ 0.0000421
+0.00%
$ 42,113 $ 13,140
Dec 25, 12 PM $ 0.0000421
+0.01%
$ 42,111 $ 13,106
Dec 25, 11 AM $ 0.0000421
+0.21%
$ 42,108 $ 13,070
Dec 25, 10 AM $ 0.000042
-3.18%
$ 42,018 $ 12,928
Dec 25, 9 AM $ 0.0000434
+4.76%
$ 43,398 $ 12,848
Dec 25, 8 AM $ 0.0000414
-1.38%
$ 41,427 $ 12,682
Dec 25, 7 AM $ 0.000042
-3.58%
$ 42,008 $ 12,410
Dec 25, 6 AM $ 0.0000436
-0.21%
$ 43,570 $ 12,375
Dec 25, 5 AM $ 0.0000437
-1.04%
$ 43,660 $ 12,419
Dec 25, 4 AM $ 0.0000441
+0.22%
$ 44,121 $ 12,449
Dec 25, 3 AM $ 0.000044
+0.00%
$ 44,022 $ 12,477
Dec 25, 2 AM $ 0.000044
-1.39%
$ 44,022 $ 12,505
Dec 25, 1 AM $ 0.0000446
-1.14%
$ 44,643 $ 12,494
Dec 25, 12 AM $ 0.0000452
+0.24%
$ 45,156 $ 12,480
Dec 24, 11 PM $ 0.0000452
+0.05%
$ 45,157 $ 12,380