PumpAI Historical Data

PUMPAI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0000452
+0.05%
$ 45,157 $ 12,380
Dec 24, 10 PM $ 0.0000451
+0.24%
$ 45,135 $ 12,855
Dec 24, 9 PM $ 0.000045
+0.01%
$ 45,027 $ 12,877
Dec 24, 8 PM $ 0.000045
+3.34%
$ 45,024 $ 12,872
Dec 24, 7 PM $ 0.0000436
+0.00%
$ 43,567 $ 12,642
Dec 24, 6 PM $ 0.0000436
+0.00%
$ 43,566 $ 12,596
Dec 24, 5 PM $ 0.0000436
+0.93%
$ 43,566 $ 12,670
Dec 24, 4 PM $ 0.0000432
-2.12%
$ 43,166 $ 12,725
Dec 24, 3 PM $ 0.000044
-0.64%
$ 44,003 $ 12,441
Dec 24, 2 PM $ 0.0000443
-0.01%
$ 44,288 $ 12,429
Dec 24, 1 PM $ 0.0000443
-0.21%
$ 44,292 $ 12,428
Dec 24, 12 PM $ 0.0000444
+0.00%
$ 44,384 $ 12,477
Dec 24, 11 AM $ 0.0000444
-0.39%
$ 44,383 $ 12,510
Dec 24, 10 AM $ 0.0000446
-0.73%
$ 44,554 $ 12,533
Dec 24, 9 AM $ 0.0000449
-1.22%
$ 44,883 $ 12,610
Dec 24, 8 AM $ 0.0000454
-1.14%
$ 45,436 $ 12,601
Dec 24, 7 AM $ 0.000046
+0.01%
$ 45,959 $ 12,639
Dec 24, 6 AM $ 0.0000459
+0.01%
$ 45,897 $ 12,631
Dec 24, 5 AM $ 0.0000459
-0.24%
$ 45,891 $ 12,532
Dec 24, 4 AM $ 0.0000459
-0.25%
$ 45,897 $ 12,543
Dec 24, 3 AM $ 0.000046
+0.01%
$ 46,012 $ 12,510
Dec 24, 2 AM $ 0.000046
-1.66%
$ 46,006 $ 12,519
Dec 24, 1 AM $ 0.0000467
-0.23%
$ 46,685 $ 12,563
Dec 24, 12 AM $ 0.0000468
-0.08%
$ 46,792 $ 12,551
Dec 23, 11 PM $ 0.0000468
+8.98%
$ 46,830 $ 12,296
Dec 23, 10 PM $ 0.000043
+0.21%
$ 42,971 $ 12,194
Dec 23, 9 PM $ 0.0000429
+0.00%
$ 42,883 $ 12,197
Dec 23, 8 PM $ 0.0000429
-0.21%
$ 42,884 $ 12,280
Dec 23, 7 PM $ 0.000043
-1.02%
$ 42,885 $ 12,265
Dec 23, 6 PM $ 0.0000434
+0.22%
$ 43,418 $ 12,220
Dec 23, 5 PM $ 0.0000433
-1.18%
$ 43,322 $ 12,241
Dec 23, 4 PM $ 0.0000438
+0.01%
$ 43,838 $ 12,155
Dec 23, 3 PM $ 0.0000438
+0.00%
$ 43,833 $ 12,389
Dec 23, 2 PM $ 0.0000439
+0.13%
$ 43,892 $ 12,449
Dec 23, 1 PM $ 0.0000438
-0.17%
$ 43,837 $ 12,472
Dec 23, 12 PM $ 0.0000439
+0.18%
$ 43,912 $ 12,488
Dec 23, 11 AM $ 0.0000439
-1.39%
$ 43,922 $ 12,588
Dec 23, 10 AM $ 0.0000445
+0.01%
$ 44,542 $ 12,608
Dec 23, 9 AM $ 0.0000445
+1.72%
$ 44,538 $ 12,541
Dec 23, 8 AM $ 0.0000438
+0.00%
$ 43,785 $ 12,471
Dec 23, 7 AM $ 0.0000438
-1.40%
$ 43,785 $ 12,451
Dec 23, 6 AM $ 0.0000444
+2.00%
$ 44,408 $ 12,355
Dec 23, 5 AM $ 0.0000435
+0.00%
$ 43,538 $ 12,419
Dec 23, 4 AM $ 0.0000434
+0.00%
$ 43,450 $ 12,447
Dec 23, 3 AM $ 0.0000434
+1.08%
$ 43,449 $ 12,508
Dec 23, 2 AM $ 0.0000431
+0.23%
$ 43,084 $ 12,484
Dec 23, 1 AM $ 0.000043
+0.00%
$ 42,985 $ 12,436
Dec 23, 12 AM $ 0.000043
+0.00%
$ 42,985 $ 12,424
Dec 22, 11 PM $ 0.0000431
-1.36%
$ 43,083 $ 12,405
Dec 22, 10 PM $ 0.0000437
+0.00%
$ 43,677 $ 12,277