PumpAI Historical Data

PUMPAI Page 44
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0000437
+0.00%
$ 43,677 $ 12,277
Dec 22, 9 PM $ 0.0000437
+0.81%
$ 43,675 $ 12,309
Dec 22, 8 PM $ 0.0000438
+1.97%
$ 43,830 $ 12,172
Dec 22, 7 PM $ 0.0000431
+0.22%
$ 43,093 $ 12,313
Dec 22, 6 PM $ 0.0000442
+2.80%
$ 44,206 $ 12,353
Dec 22, 5 PM $ 0.000043
+1.09%
$ 43,000 $ 12,374
Dec 22, 4 PM $ 0.0000425
-1.17%
$ 42,536 $ 12,453
Dec 22, 3 PM $ 0.0000427
-0.99%
$ 42,732 $ 12,185
Dec 22, 2 PM $ 0.0000433
+1.66%
$ 43,256 $ 12,069
Dec 22, 1 PM $ 0.0000426
+0.22%
$ 42,552 $ 11,988
Dec 22, 12 PM $ 0.0000425
-2.07%
$ 42,457 $ 11,948
Dec 22, 11 AM $ 0.0000434
+1.13%
$ 43,355 $ 11,854
Dec 22, 10 AM $ 0.0000429
+1.78%
$ 42,871 $ 12,153
Dec 22, 9 AM $ 0.0000421
-0.50%
$ 42,122 $ 12,127
Dec 22, 8 AM $ 0.0000423
+0.00%
$ 42,335 $ 12,116
Dec 22, 7 AM $ 0.0000424
+0.21%
$ 42,423 $ 12,084
Dec 22, 6 AM $ 0.0000423
-0.21%
$ 42,334 $ 12,047
Dec 22, 5 AM $ 0.0000424
+0.21%
$ 42,423 $ 12,052
Dec 22, 4 AM $ 0.0000423
-0.21%
$ 42,336 $ 11,959
Dec 22, 3 AM $ 0.0000424
+0.22%
$ 42,335 $ 12,020
Dec 22, 2 AM $ 0.0000424
+0.19%
$ 42,419 $ 11,974
Dec 22, 1 AM $ 0.0000423
-0.21%
$ 42,339 $ 11,969
Dec 22, 12 AM $ 0.0000424
+0.01%
$ 42,426 $ 11,952
Dec 21, 11 PM $ 0.0000424
+0.21%
$ 42,422 $ 11,998
Dec 21, 10 PM $ 0.0000423
-0.74%
$ 42,332 $ 12,095
Dec 21, 9 PM $ 0.0000426
-1.49%
$ 42,648 $ 12,116
Dec 21, 8 PM $ 0.0000433
+0.00%
$ 43,294 $ 12,122
Dec 21, 7 PM $ 0.0000433
-0.24%
$ 43,294 $ 12,101
Dec 21, 6 PM $ 0.0000434
-0.01%
$ 43,398 $ 12,068
Dec 21, 5 PM $ 0.0000434
-1.82%
$ 43,402 $ 12,015
Dec 21, 4 PM $ 0.0000442
-0.19%
$ 44,205 $ 11,937
Dec 21, 3 PM $ 0.0000443
+0.20%
$ 44,290 $ 11,908
Dec 21, 2 PM $ 0.0000442
-0.20%
$ 44,200 $ 11,970
Dec 21, 1 PM $ 0.0000443
+0.20%
$ 44,290 $ 11,958
Dec 21, 12 PM $ 0.0000443
+0.00%
$ 44,293 $ 11,988
Dec 21, 11 AM $ 0.0000443
-1.76%
$ 44,292 $ 12,005
Dec 21, 10 AM $ 0.0000451
+3.13%
$ 45,087 $ 11,692
Dec 21, 9 AM $ 0.0000437
-0.20%
$ 43,719 $ 11,653
Dec 21, 8 AM $ 0.0000438
+0.21%
$ 43,809 $ 11,701
Dec 21, 7 AM $ 0.0000437
+0.00%
$ 43,719 $ 11,683
Dec 21, 6 AM $ 0.0000437
-1.22%
$ 43,719 $ 11,857
Dec 21, 5 AM $ 0.0000443
-1.87%
$ 44,258 $ 11,818
Dec 21, 4 AM $ 0.0000451
+5.52%
$ 45,099 $ 11,882
Dec 21, 3 AM $ 0.0000427
+0.00%
$ 42,740 $ 11,781
Dec 21, 2 AM $ 0.0000427
+0.23%
$ 42,640 $ 11,792
Dec 21, 1 AM $ 0.0000427
+0.00%
$ 42,740 $ 11,839
Dec 21, 12 AM $ 0.0000426
-0.25%
$ 42,640 $ 11,794
Dec 20, 11 PM $ 0.0000427
-0.01%
$ 42,746 $ 12,076
Dec 20, 10 PM $ 0.0000427
+1.45%
$ 42,748 $ 12,122
Dec 20, 9 PM $ 0.0000421
-0.21%
$ 42,136 $ 12,094