PumpAI Historical Data

PUMPAI Page 45
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0000421
-0.21%
$ 42,136 $ 12,094
Dec 20, 8 PM $ 0.0000422
+0.00%
$ 42,223 $ 12,207
Dec 20, 7 PM $ 0.0000422
+0.21%
$ 42,221 $ 12,178
Dec 20, 6 PM $ 0.0000421
-0.21%
$ 42,132 $ 12,148
Dec 20, 5 PM $ 0.0000421
-0.21%
$ 42,133 $ 12,206
Dec 20, 4 PM $ 0.0000422
-0.38%
$ 42,220 $ 12,319
Dec 20, 3 PM $ 0.0000424
-0.75%
$ 42,380 $ 12,374
Dec 20, 2 PM $ 0.0000427
+0.24%
$ 42,700 $ 12,970
Dec 20, 1 PM $ 0.0000426
-0.01%
$ 42,598 $ 13,141
Dec 20, 12 PM $ 0.0000426
-0.01%
$ 42,604 $ 13,134
Dec 20, 11 AM $ 0.0000426
-0.21%
$ 42,608 $ 13,164
Dec 20, 10 AM $ 0.0000427
-0.02%
$ 42,698 $ 13,143
Dec 20, 9 AM $ 0.0000427
-2.45%
$ 42,704 $ 13,213
Dec 20, 8 AM $ 0.0000438
-0.16%
$ 43,779 $ 13,188
Dec 20, 7 AM $ 0.0000438
+0.69%
$ 43,762 $ 13,144
Dec 20, 6 AM $ 0.0000436
+0.21%
$ 43,556 $ 12,997
Dec 20, 5 AM $ 0.0000435
-0.21%
$ 43,464 $ 13,007
Dec 20, 4 AM $ 0.0000435
+0.00%
$ 43,460 $ 12,988
Dec 20, 3 AM $ 0.0000435
-0.20%
$ 43,461 $ 12,927
Dec 20, 2 AM $ 0.0000435
+0.23%
$ 43,548 $ 12,881
Dec 20, 1 AM $ 0.0000434
-0.22%
$ 43,542 $ 12,982
Dec 20, 12 AM $ 0.0000435
-1.98%
$ 43,543 $ 13,042
Dec 19, 11 PM $ 0.0000444
+0.53%
$ 44,421 $ 12,859
Dec 19, 10 PM $ 0.0000442
-0.18%
$ 44,188 $ 12,789
Dec 19, 9 PM $ 0.0000442
-2.24%
$ 44,181 $ 12,841
Dec 19, 8 PM $ 0.0000452
+1.20%
$ 45,192 $ 12,813
Dec 19, 7 PM $ 0.0000447
+0.12%
$ 44,654 $ 12,855
Dec 19, 6 PM $ 0.0000445
-0.20%
$ 44,515 $ 12,891
Dec 19, 5 PM $ 0.0000446
+0.82%
$ 44,604 $ 12,845
Dec 19, 4 PM $ 0.0000442
+0.08%
$ 44,243 $ 13,127
Dec 19, 3 PM $ 0.0000442
+6.20%
$ 44,207 $ 13,604
Dec 19, 2 PM $ 0.0000416
-2.34%
$ 41,723 $ 13,016
Dec 19, 1 PM $ 0.0000426
+0.22%
$ 42,626 $ 12,849
Dec 19, 12 PM $ 0.0000425
+0.02%
$ 42,531 $ 12,875
Dec 19, 11 AM $ 0.0000425
-0.05%
$ 42,522 $ 12,857
Dec 19, 10 AM $ 0.0000425
-0.01%
$ 42,545 $ 12,835
Dec 19, 9 AM $ 0.0000426
-0.23%
$ 42,648 $ 12,851
Dec 19, 8 AM $ 0.0000427
+0.03%
$ 42,652 $ 12,856
Dec 19, 7 AM $ 0.0000426
+0.28%
$ 42,638 $ 12,813
Dec 19, 6 AM $ 0.0000425
-0.22%
$ 42,520 $ 12,891
Dec 19, 5 AM $ 0.0000426
-0.01%
$ 42,613 $ 12,878
Dec 19, 4 AM $ 0.0000426
+0.02%
$ 42,615 $ 12,976
Dec 19, 3 AM $ 0.0000426
+0.31%
$ 42,605 $ 13,065
Dec 19, 2 AM $ 0.0000425
+0.17%
$ 42,476 $ 13,049
Dec 19, 1 AM $ 0.0000424
+0.02%
$ 42,405 $ 12,975
Dec 19, 12 AM $ 0.0000424
-0.24%
$ 42,395 $ 12,845
Dec 18, 11 PM $ 0.0000424
-0.22%
$ 42,397 $ 12,620
Dec 18, 10 PM $ 0.0000425
+0.03%
$ 42,490 $ 12,686
Dec 18, 9 PM $ 0.0000425
+0.01%
$ 42,479 $ 12,625
Dec 18, 8 PM $ 0.0000425
-0.04%
$ 42,474 $ 12,537