PumpAI Historical Data

PUMPAI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0000425
-0.04%
$ 42,474 $ 12,537
Dec 18, 7 PM $ 0.0000425
-0.44%
$ 42,489 $ 12,557
Dec 18, 6 PM $ 0.0000427
-1.61%
$ 42,675 $ 12,484
Dec 18, 5 PM $ 0.0000434
+2.39%
$ 43,372 $ 12,512
Dec 18, 4 PM $ 0.0000423
-0.01%
$ 42,343 $ 11,716
Dec 18, 3 PM $ 0.0000423
+0.01%
$ 42,346 $ 11,717
Dec 18, 2 PM $ 0.0000423
-0.23%
$ 42,341 $ 11,691
Dec 18, 1 PM $ 0.0000424
+0.24%
$ 42,440 $ 11,594
Dec 18, 12 PM $ 0.0000423
+0.24%
$ 42,339 $ 11,599
Dec 18, 11 AM $ 0.0000424
+0.47%
$ 42,408 $ 11,581
Dec 18, 10 AM $ 0.0000422
+0.02%
$ 42,208 $ 12,055
Dec 18, 9 AM $ 0.0000422
+0.00%
$ 42,201 $ 12,190
Dec 18, 8 AM $ 0.0000422
+0.21%
$ 42,200 $ 12,469
Dec 18, 7 AM $ 0.0000421
+1.06%
$ 42,111 $ 12,477
Dec 18, 6 AM $ 0.0000415
-0.08%
$ 41,548 $ 281
Dec 18, 5 AM $ 0.0000419
-0.18%
$ 41,892 $ 280
Dec 18, 4 AM $ 0.000042
+0.42%
$ 42,004 $ 283
Dec 18, 3 AM $ 0.000042
-0.06%
$ 41,998 $ 297
Dec 18, 2 AM $ 0.0000419
+0.21%
$ 41,929 $ 334
Dec 18, 1 AM $ 0.0000418
-0.27%
$ 41,823 $ 333
Dec 18, 12 AM $ 0.0000418
+0.05%
$ 41,834 $ 379
Dec 17, 11 PM $ 0.0000418
-0.25%
$ 41,818 $ 403
Dec 17, 10 PM $ 0.0000419
+0.43%
$ 41,911 $ 390
Dec 17, 9 PM $ 0.0000419
-0.65%
$ 41,855 $ 390
Dec 17, 8 PM $ 0.0000421
+0.21%
$ 42,073 $ 394
Dec 17, 7 PM $ 0.000042
-0.35%
$ 41,982 $ 345
Dec 17, 6 PM $ 0.0000424
-0.07%
$ 42,410 $ 346
Dec 17, 5 PM $ 0.0000426
-0.59%
$ 42,593 $ 386
Dec 17, 4 PM $ 0.000043
-3.10%
$ 43,001 $ 389
Dec 17, 3 PM $ 0.0000449
+2.14%
$ 44,916 $ 403
Dec 17, 2 PM $ 0.0000443
-0.02%
$ 44,276 $ 400
Dec 17, 1 PM $ 0.0000441
+0.44%
$ 44,059 $ 422
Dec 17, 12 PM $ 0.000044
+0.09%
$ 43,966 $ 467
Dec 17, 11 AM $ 0.0000439
+1.97%
$ 43,855 $ 468
Dec 17, 10 AM $ 0.0000431
-5.31%
$ 43,091 $ 349
Dec 17, 9 AM $ 0.0000457
-0.27%
$ 45,710 $ 233
Dec 17, 8 AM $ 0.0000461
+0.20%
$ 46,096 $ 234
Dec 17, 7 AM $ 0.0000459
-0.24%
$ 45,927 $ 235
Dec 17, 6 AM $ 0.0000458
-0.28%
$ 45,807 $ 347
Dec 17, 5 AM $ 0.0000457
-0.72%
$ 45,705 $ 346
Dec 17, 4 AM $ 0.0000457
-0.16%
$ 45,666 $ 347
Dec 17, 3 AM $ 0.0000458
+0.61%
$ 45,794 $ 333
Dec 17, 2 AM $ 0.0000457
-0.21%
$ 45,714 $ 1,260
Dec 17, 1 AM $ 0.0000459
-0.34%
$ 45,853 $ 2,102
Dec 17, 12 AM $ 0.0000461
+0.12%
$ 46,084 $ 2,044
Dec 16, 11 PM $ 0.0000456
-0.08%
$ 45,598 $ 2,018
Dec 16, 10 PM $ 0.0000455
-0.17%
$ 45,515 $ 2,022
Dec 16, 9 PM $ 0.0000455
+0.42%
$ 45,513 $ 2,030
Dec 16, 8 PM $ 0.0000454
+0.32%
$ 45,368 $ 2,032
Dec 16, 7 PM $ 0.0000451
-0.77%
$ 45,112 $ 2,072