PumpAI Historical Data

PUMPAI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0000451
-0.77%
$ 45,112 $ 2,072
Dec 16, 6 PM $ 0.0000451
+1.95%
$ 45,119 $ 2,122
Dec 16, 5 PM $ 0.0000443
-0.55%
$ 44,296 $ 2,106
Dec 16, 4 PM $ 0.0000445
-0.48%
$ 44,536 $ 2,138
Dec 16, 3 PM $ 0.0000445
-0.13%
$ 44,490 $ 2,172
Dec 16, 2 PM $ 0.0000447
+1.48%
$ 44,712 $ 2,196
Dec 16, 1 PM $ 0.0000441
-3.19%
$ 44,120 $ 2,199
Dec 16, 12 PM $ 0.0000455
-0.02%
$ 45,490 $ 2,168
Dec 16, 11 AM $ 0.0000454
-0.16%
$ 45,399 $ 2,164
Dec 16, 10 AM $ 0.0000451
+0.88%
$ 45,146 $ 2,163
Dec 16, 9 AM $ 0.0000447
-0.15%
$ 44,654 $ 2,129
Dec 16, 8 AM $ 0.0000447
+0.22%
$ 44,656 $ 2,127
Dec 16, 7 AM $ 0.0000448
-5.62%
$ 44,772 $ 2,120
Dec 16, 6 AM $ 0.0000475
+0.51%
$ 47,478 $ 2,029
Dec 16, 5 AM $ 0.0000471
+0.52%
$ 47,124 $ 2,020
Dec 16, 4 AM $ 0.000047
-0.45%
$ 46,961 $ 2,005
Dec 16, 3 AM $ 0.0000506
-5.83%
$ 50,551 $ 1,625
Dec 16, 2 AM $ 0.0000468
+0.00%
$ 46,794 $ 253
Dec 16, 1 AM $ 0.000047
-0.62%
$ 46,963 $ 253
Dec 16, 12 AM $ 0.0000474
+0.16%
$ 47,443 $ 256
Dec 15, 11 PM $ 0.0000471
+0.52%
$ 47,099 $ 271
Dec 15, 10 PM $ 0.0000464
-0.27%
$ 46,448 $ 278
Dec 15, 9 PM $ 0.0000462
+0.73%
$ 46,240 $ 278
Dec 15, 8 PM $ 0.0000451
-0.22%
$ 45,093 $ 262
Dec 15, 7 PM $ 0.0000447
+0.57%
$ 44,681 $ 221
Dec 15, 6 PM $ 0.0000436
+0.68%
$ 43,562 $ 213
Dec 15, 5 PM $ 0.0000435
+0.77%
$ 43,509 $ 213
Dec 15, 4 PM $ 0.0000437
+0.53%
$ 43,664 $ 196
Dec 15, 3 PM $ 0.0000439
-2.56%
$ 43,940 $ 174
Dec 15, 2 PM $ 0.0000454
+0.02%
$ 45,399 $ 149
Dec 15, 1 PM $ 0.000045
-0.91%
$ 45,042 $ 112
Dec 15, 12 PM $ 0.0000451
-0.52%
$ 45,143 $ 121
Dec 15, 11 AM $ 0.0000454
+0.11%
$ 45,384 $ 121
Dec 15, 10 AM $ 0.0000453
-0.03%
$ 45,332 $ 121
Dec 15, 9 AM $ 0.0000453
+0.00%
$ 45,301 $ 121
Dec 15, 8 AM $ 0.0000453
+0.30%
$ 45,288 $ 193
Dec 15, 7 AM $ 0.0000452
-0.05%
$ 45,193 $ 213
Dec 15, 6 AM $ 0.0000451
+0.02%
$ 45,129 $ 214
Dec 15, 5 AM $ 0.0000452
+0.38%
$ 45,161 $ 234
Dec 15, 4 AM $ 0.000045
+0.13%
$ 44,955 $ 233
Dec 15, 3 AM $ 0.0000448
-1.12%
$ 44,802 $ 232
Dec 15, 2 AM $ 0.0000451
+0.72%
$ 45,095 $ 234
Dec 15, 1 AM $ 0.0000446
+0.49%
$ 44,560 $ 232
Dec 15, 12 AM $ 0.0000445
+0.32%
$ 44,509 $ 229
Dec 14, 11 PM $ 0.0000444
+1.24%
$ 44,392 $ 230
Dec 14, 10 PM $ 0.0000437
-0.25%
$ 43,666 $ 191
Dec 14, 9 PM $ 0.0000437
-0.12%
$ 43,726 $ 192
Dec 14, 8 PM $ 0.0000439
-0.17%
$ 43,856 $ 234
Dec 14, 7 PM $ 0.0000439
+0.06%
$ 43,891 $ 267
Dec 14, 6 PM $ 0.0000439
+0.23%
$ 43,893 $ 267