PumpAI Historical Data

PUMPAI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0000439
+0.23%
$ 43,893 $ 267
Dec 14, 5 PM $ 0.0000437
-4.05%
$ 43,688 $ 267
Dec 14, 4 PM $ 0.0000455
+0.08%
$ 45,491 $ 268
Dec 14, 3 PM $ 0.0000454
-0.22%
$ 45,397 $ 268
Dec 14, 2 PM $ 0.0000455
-0.45%
$ 45,512 $ 339
Dec 14, 1 PM $ 0.0000458
-0.66%
$ 45,757 $ 338
Dec 14, 12 PM $ 0.000046
+0.23%
$ 45,985 $ 344
Dec 14, 11 AM $ 0.0000459
-0.48%
$ 45,881 $ 343
Dec 14, 10 AM $ 0.000046
-0.51%
$ 46,022 $ 356
Dec 14, 9 AM $ 0.0000462
+3.37%
$ 46,240 $ 357
Dec 14, 8 AM $ 0.0000449
+0.64%
$ 44,863 $ 286
Dec 14, 7 AM $ 0.0000445
+0.01%
$ 44,502 $ 265
Dec 14, 6 AM $ 0.0000444
-3.49%
$ 44,419 $ 266
Dec 14, 5 AM $ 0.0000461
+0.13%
$ 46,081 $ 244
Dec 14, 4 AM $ 0.0000461
-0.23%
$ 46,097 $ 244
Dec 14, 3 AM $ 0.0000462
-0.26%
$ 46,237 $ 254
Dec 14, 2 AM $ 0.0000463
+0.21%
$ 46,309 $ 255
Dec 14, 1 AM $ 0.0000462
-0.21%
$ 46,248 $ 727
Dec 14, 12 AM $ 0.0000463
+0.26%
$ 46,338 $ 730
Dec 13, 11 PM $ 0.0000462
+0.10%
$ 46,242 $ 728
Dec 13, 10 PM $ 0.0000461
+0.37%
$ 46,110 $ 727
Dec 13, 9 PM $ 0.000046
+1.17%
$ 45,974 $ 723
Dec 13, 8 PM $ 0.0000449
+1.18%
$ 44,942 $ 732
Dec 13, 7 PM $ 0.0000444
+0.13%
$ 44,369 $ 684
Dec 13, 6 PM $ 0.0000444
+0.21%
$ 44,354 $ 698
Dec 13, 5 PM $ 0.0000443
+3.28%
$ 44,325 $ 704
Dec 13, 4 PM $ 0.0000429
+0.05%
$ 42,934 $ 637
Dec 13, 3 PM $ 0.000043
+3.34%
$ 43,034 $ 637
Dec 13, 2 PM $ 0.0000414
+0.10%
$ 41,369 $ 565
Dec 13, 1 PM $ 0.0000414
-0.12%
$ 41,353 $ 564
Dec 13, 12 PM $ 0.0000412
-0.35%
$ 41,195 $ 560
Dec 13, 11 AM $ 0.0000414
+0.34%
$ 41,422 $ 552
Dec 13, 10 AM $ 0.0000412
+0.16%
$ 41,229 $ 544
Dec 13, 9 AM $ 0.0000411
-0.15%
$ 41,139 $ 542
Dec 13, 8 AM $ 0.0000411
+0.44%
$ 41,114 $ 566
Dec 13, 7 AM $ 0.0000409
+0.00%
$ 40,889 $ 640
Dec 13, 1 AM $ 0.0000459
-0.05%
$ 45,928 $ 447
Dec 13, 12 AM $ 0.000046
+0.45%
$ 45,972 $ 447
Dec 12, 11 PM $ 0.0000459
+0.14%
$ 45,931 $ 446
Dec 12, 10 PM $ 0.0000459
+0.49%
$ 45,887 $ 447
Dec 12, 9 PM $ 0.0000456
+1.22%
$ 45,584 $ 445
Dec 12, 8 PM $ 0.0000449
+0.17%
$ 44,938 $ 546
Dec 12, 7 PM $ 0.0000448
-1.08%
$ 44,764 $ 544
Dec 12, 6 PM $ 0.0000452
+0.70%
$ 45,182 $ 536
Dec 12, 5 PM $ 0.0000449
+0.54%
$ 44,858 $ 557
Dec 12, 4 PM $ 0.0000448
-2.01%
$ 44,773 $ 562
Dec 12, 3 PM $ 0.0000456
-2.61%
$ 45,591 $ 576
Dec 12, 2 PM $ 0.000047
+0.00%
$ 47,041 $ 602
Dec 12, 1 PM $ 0.0000471
-0.21%
$ 47,129 $ 605
Dec 12, 12 PM $ 0.0000471
+0.47%
$ 47,115 $ 607