PumpAI Historical Data

PUMPAI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.0000471
+0.47%
$ 47,115 $ 607
Dec 12, 11 AM $ 0.0000467
-0.40%
$ 46,734 $ 603
Dec 12, 10 AM $ 0.0000467
+0.35%
$ 46,740 $ 603
Dec 12, 9 AM $ 0.0000465
+0.42%
$ 46,462 $ 874
Dec 12, 8 AM $ 0.0000461
+3.21%
$ 46,099 $ 850
Dec 12, 7 AM $ 0.0000445
-4.71%
$ 44,506 $ 779
Dec 12, 6 AM $ 0.0000471
-4.32%
$ 47,126 $ 575
Dec 12, 5 AM $ 0.0000489
+0.53%
$ 48,944 $ 470
Dec 12, 4 AM $ 0.0000487
-0.40%
$ 48,671 $ 524
Dec 12, 3 AM $ 0.0000488
+0.20%
$ 48,816 $ 526
Dec 12, 2 AM $ 0.0000488
+0.11%
$ 48,807 $ 534
Dec 12, 1 AM $ 0.0000488
+0.59%
$ 48,757 $ 546
Dec 12, 12 AM $ 0.0000487
+0.19%
$ 48,657 $ 543
Dec 11, 11 PM $ 0.0000487
+0.30%
$ 48,655 $ 556
Dec 11, 10 PM $ 0.0000488
-0.55%
$ 48,793 $ 555
Dec 11, 9 PM $ 0.0000518
+1.23%
$ 51,757 $ 430
Dec 11, 8 PM $ 0.0000513
+0.12%
$ 51,254 $ 423
Dec 11, 7 PM $ 0.0000512
-0.02%
$ 51,172 $ 514
Dec 11, 6 PM $ 0.0000509
+3.00%
$ 50,912 $ 611
Dec 11, 5 PM $ 0.0000495
+1.09%
$ 49,532 $ 600
Dec 11, 4 PM $ 0.0000488
+0.10%
$ 48,813 $ 586
Dec 11, 3 PM $ 0.0000488
+0.83%
$ 48,817 $ 721
Dec 11, 2 PM $ 0.0000487
-0.09%
$ 48,721 $ 707
Dec 11, 1 PM $ 0.0000487
-0.10%
$ 48,743 $ 712
Dec 11, 12 PM $ 0.0000489
+0.56%
$ 48,886 $ 712
Dec 11, 11 AM $ 0.0000487
+0.31%
$ 48,667 $ 840
Dec 11, 10 AM $ 0.0000485
+0.19%
$ 48,544 $ 866
Dec 11, 9 AM $ 0.0000485
+0.57%
$ 48,456 $ 627
Dec 11, 8 AM $ 0.0000481
-0.47%
$ 48,112 $ 692
Dec 11, 7 AM $ 0.0000484
+0.14%
$ 48,416 $ 798
Dec 11, 6 AM $ 0.0000484
+0.00%
$ 48,388 $ 831
Dec 11, 5 AM $ 0.0000483
-0.86%
$ 48,304 $ 989
Dec 11, 4 AM $ 0.0000484
+0.03%
$ 48,393 $ 1,300
Dec 11, 3 AM $ 0.0000483
-0.68%
$ 48,303 $ 1,377
Dec 11, 2 AM $ 0.0000488
-0.55%
$ 48,780 $ 1,615
Dec 11, 1 AM $ 0.0000492
-0.26%
$ 49,183 $ 1,627
Dec 11, 12 AM $ 0.0000496
-0.88%
$ 49,632 $ 1,636
Dec 10, 11 PM $ 0.0000501
-0.38%
$ 50,127 $ 1,714
Dec 10, 10 PM $ 0.0000503
-0.23%
$ 50,271 $ 1,936
Dec 10, 9 PM $ 0.0000503
-1.83%
$ 50,283 $ 1,960
Dec 10, 8 PM $ 0.0000515
+4.02%
$ 51,457 $ 2,486
Dec 10, 7 PM $ 0.0000495
+4.18%
$ 49,507 $ 2,367
Dec 10, 6 PM $ 0.0000476
-0.36%
$ 47,559 $ 2,445
Dec 10, 5 PM $ 0.0000477
+0.04%
$ 47,732 $ 2,387
Dec 10, 4 PM $ 0.0000476
-6.27%
$ 47,632 $ 2,405
Dec 10, 3 PM $ 0.0000508
-0.35%
$ 50,800 $ 2,311
Dec 10, 2 PM $ 0.000051
-0.54%
$ 51,009 $ 2,318
Dec 10, 1 PM $ 0.0000513
+0.48%
$ 51,262 $ 2,332
Dec 10, 12 PM $ 0.0000511
-5.35%
$ 51,105 $ 2,320
Dec 10, 11 AM $ 0.0000538
+0.76%
$ 53,844 $ 2,305