PumpAI Historical Data

PUMPAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00014
-0.98%
$ 139,872 $ 9,436
Oct 1, 2025 $ 0.000141
+7.82%
$ 141,122 $ 5,899
Sep 30, 2025 $ 0.000131
-14.40%
$ 130,498 $ 8,856
Sep 29, 2025 $ 0.000152
+6.81%
$ 151,862 $ 16,197
Sep 28, 2025 $ 0.000143
+29.20%
$ 144,268 $ 6,451
Sep 27, 2025 $ 0.000111
+11.40%
$ 110,512 $ 4,518
Sep 26, 2025 $ 0.000109
-0.61%
$ 109,400 $ 7,105
Sep 25, 2025 $ 0.000112
-7.30%
$ 110,347 $ 8,884
Sep 24, 2025 $ 0.000122
+37.67%
$ 122,369 $ 17,486
Sep 23, 2025 $ 0.0000891
-0.18%
$ 88,797 $ 2,856
Sep 22, 2025 $ 0.0000894
-13.61%
$ 89,014 $ 1,013
Sep 21, 2025 $ 0.000105
-1.17%
$ 103,959 $ 412
Sep 20, 2025 $ 0.000106
-2.81%
$ 105,703 $ 1,296
Sep 19, 2025 $ 0.000109
-1.35%
$ 108,341 $ 1,971
Sep 18, 2025 $ 0.00011
+5.76%
$ 110,070 $ 2,829
Sep 17, 2025 $ 0.000111
-7.12%
$ 105,038 $ 2,476
Sep 16, 2025 $ 0.000119
+0.07%
$ 119,292 $ 1,500
Sep 15, 2025 $ 0.000118
+1.47%
$ 118,326 $ 3,627
Sep 14, 2025 $ 0.000118
-3.21%
$ 116,658 $ 5,981
Sep 13, 2025 $ 0.000121
-15.65%
$ 120,764 $ 5,479
Sep 12, 2025 $ 0.000145
-2.84%
$ 145,262 $ 13,094
Sep 11, 2025 $ 0.00015
+0.16%
$ 149,702 $ 7,947
Sep 10, 2025 $ 0.000192
+6.70%
$ 191,669 $ 14,621
Sep 9, 2025 $ 0.000179
-8.35%
$ 179,273 $ 11,847
Sep 8, 2025 $ 0.000196
-16.34%
$ 195,597 $ 352,859
Sep 7, 2025 $ 0.000234
+2.04%
$ 234,046 $ 18,576
Sep 6, 2025 $ 0.000229
+1.94%
$ 229,376 $ 17,854
Sep 5, 2025 $ 0.000222
+0.27%
$ 222,239 $ 21,934
Sep 4, 2025 $ 0.000223
-6.49%
$ 222,315 $ 15,134
Sep 3, 2025 $ 0.000237
+11.27%
$ 238,055 $ 29,900
Sep 2, 2025 $ 0.00022
-3.39%
$ 217,718 $ 9,913
Sep 1, 2025 $ 0.000227
-14.20%
$ 226,888 $ 34,617
Aug 31, 2025 $ 0.000241
+33.27%
$ 264,637 $ 47,815
Aug 30, 2025 $ 0.000182
+7.16%
$ 177,589 $ 40,988
Aug 29, 2025 $ 0.000134
-24.86%
$ 133,555 $ 27,424
Aug 28, 2025 $ 0.000179
+89.31%
$ 178,550 $ 33,099
Aug 27, 2025 $ 0.0000708
+21.69%
$ 70,772 $ 5,176
Aug 26, 2025 $ 0.0000555
+10.36%
$ 55,476 $ 1,136
Aug 25, 2025 $ 0.0000502
-7.49%
$ 50,289 $ 626
Aug 24, 2025 $ 0.000053
+1.66%
$ 54,209 $ 736
Aug 23, 2025 $ 0.000052
-15.70%
$ 52,229 $ 2,073
Aug 22, 2025 $ 0.0000567
+3.48%
$ 60,283 $ 1,658
Aug 21, 2025 $ 0.0000551
-7.87%
$ 54,701 $ 1,023
Aug 20, 2025 $ 0.00006
-0.46%
$ 60,002 $ 970
Aug 19, 2025 $ 0.0000612
-3.96%
$ 60,545 $ 1,230
Aug 18, 2025 $ 0.0000638
-8.18%
$ 63,815 $ 3,784
Aug 17, 2025 $ 0.0000523
-2.02%
$ 52,298 $ 2,429
Aug 16, 2025 $ 0.0000531
+4.88%
$ 53,114 $ 8,874
Aug 15, 2025 $ 0.0000509
+1.94%
$ 50,945 $ 736
Aug 14, 2025 $ 0.0000528
-4.58%
$ -- $ 11,240