PumpAI Historical Data

PUMPAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.00014
-0.98%
$139,872 $9,436
Oct 1, 2025 $0.000141
+7.82%
$141,122 $5,899
Sep 30, 2025 $0.000131
-14.40%
$130,498 $8,856
Sep 29, 2025 $0.000152
+6.81%
$151,862 $16,197
Sep 28, 2025 $0.000143
+29.20%
$144,268 $6,451
Sep 27, 2025 $0.000111
+11.40%
$110,512 $4,518
Sep 26, 2025 $0.000109
-0.61%
$109,400 $7,105
Sep 25, 2025 $0.000112
-7.30%
$110,347 $8,884
Sep 24, 2025 $0.000122
+37.67%
$122,369 $17,486
Sep 23, 2025 $0.0000891
-0.18%
$88,797 $2,856
Sep 22, 2025 $0.0000894
-13.61%
$89,014 $1,013
Sep 21, 2025 $0.000105
-1.17%
$103,959 $412
Sep 20, 2025 $0.000106
-2.81%
$105,703 $1,296
Sep 19, 2025 $0.000109
-1.35%
$108,341 $1,971
Sep 18, 2025 $0.00011
+5.76%
$110,070 $2,829
Sep 17, 2025 $0.000111
-7.12%
$105,038 $2,476
Sep 16, 2025 $0.000119
+0.07%
$119,292 $1,500
Sep 15, 2025 $0.000118
+1.47%
$118,326 $3,627
Sep 14, 2025 $0.000118
-3.21%
$116,658 $5,981
Sep 13, 2025 $0.000121
-15.65%
$120,764 $5,479
Sep 12, 2025 $0.000145
-2.84%
$145,262 $13,094
Sep 11, 2025 $0.00015
+0.16%
$149,702 $7,947
Sep 10, 2025 $0.000192
+6.70%
$191,669 $14,621
Sep 9, 2025 $0.000179
-8.35%
$179,273 $11,847
Sep 8, 2025 $0.000196
-16.34%
$195,597 $352,859
Sep 7, 2025 $0.000234
+2.04%
$234,046 $18,576
Sep 6, 2025 $0.000229
+1.94%
$229,376 $17,854
Sep 5, 2025 $0.000222
+0.27%
$222,239 $21,934
Sep 4, 2025 $0.000223
-6.49%
$222,315 $15,134
Sep 3, 2025 $0.000237
+11.27%
$238,055 $29,900
Sep 2, 2025 $0.00022
-3.39%
$217,718 $9,913
Sep 1, 2025 $0.000227
-14.20%
$226,888 $34,617
Aug 31, 2025 $0.000241
+33.27%
$264,637 $47,815
Aug 30, 2025 $0.000182
+7.16%
$177,589 $40,988
Aug 29, 2025 $0.000134
-24.86%
$133,555 $27,424
Aug 28, 2025 $0.000179
+89.31%
$178,550 $33,099
Aug 27, 2025 $0.0000708
+21.69%
$70,772 $5,176
Aug 26, 2025 $0.0000555
+10.36%
$55,476 $1,136
Aug 25, 2025 $0.0000502
-7.49%
$50,289 $626
Aug 24, 2025 $0.000053
+1.66%
$54,209 $736
Aug 23, 2025 $0.000052
-15.70%
$52,229 $2,073
Aug 22, 2025 $0.0000567
+3.48%
$60,283 $1,658
Aug 21, 2025 $0.0000551
-7.87%
$54,701 $1,023
Aug 20, 2025 $0.00006
-0.46%
$60,002 $970
Aug 19, 2025 $0.0000612
-3.96%
$60,545 $1,230
Aug 18, 2025 $0.0000638
-8.18%
$63,815 $3,784
Aug 17, 2025 $0.0000523
-2.02%
$52,298 $2,429
Aug 16, 2025 $0.0000531
+4.88%
$53,114 $8,874
Aug 15, 2025 $0.0000509
+1.94%
$50,945 $736
Aug 14, 2025 $0.0000528
-4.58%
$-- $11,240