PumpAI Historical Data

PUMPAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0₅94
-0.13%
$ 9,399 $ 32
Apr 27, 6 AM $ 0.0₅942
-0.42%
$ 9,415 $ 33
Apr 27, 5 AM $ 0.0₅958
-0.31%
$ 9,579 $ 33
Apr 27, 4 AM $ 0.0₅961
-0.31%
$ 9,606 $ 33
Apr 27, 3 AM $ 0.0₅963
+0.45%
$ 9,626 $ 33
Apr 27, 2 AM $ 0.0₅961
+0.40%
$ 9,604 $ 33
Apr 27, 1 AM $ 0.0₅956
+0.72%
$ 9,561 $ 33
Apr 27, 12 AM $ 0.0₅952
+0.21%
$ 9,522 $ 33
Apr 26, 11 PM $ 0.0₅95
-0.17%
$ 9,502 $ 33
Apr 26, 10 PM $ 0.0₅95
-0.13%
$ 9,497 $ 33
Apr 26, 9 PM $ 0.0₅95
+0.06%
$ 9,498 $ 33
Apr 26, 8 PM $ 0.0₅952
+0.08%
$ 9,513 $ 33
Apr 26, 7 PM $ 0.0₅951
+0.64%
$ 9,507 $ 33
Apr 26, 6 PM $ 0.0₅943
+0.26%
$ 9,423 $ 26
Apr 26, 5 PM $ 0.0₅942
+0.02%
$ 9,414 $ 26
Apr 26, 4 PM $ 0.0₅943
+0.17%
$ 9,429 $ 26
Apr 26, 3 PM $ 0.0₅941
+0.03%
$ 9,403 $ 26
Apr 26, 2 PM $ 0.0₅931
+0.12%
$ 9,310 $ 26
Apr 26, 1 PM $ 0.0₅925
+0.01%
$ 9,252 $ 16
Apr 26, 12 PM $ 0.0₅929
-0.11%
$ 9,289 $ 16
Apr 26, 11 AM $ 0.0₅939
-0.39%
$ 9,385 $ 16
Apr 26, 10 AM $ 0.0₅939
-0.08%
$ 9,387 $ 53
Apr 26, 9 AM $ 0.0₅939
-0.17%
$ 9,387 $ 53
Apr 26, 8 AM $ 0.0₅941
-0.02%
$ 9,407 $ 78
Apr 26, 7 AM $ 0.0₅938
-0.09%
$ 9,377 $ 78
Apr 26, 6 AM $ 0.0₅941
+0.06%
$ 9,405 $ 98
Apr 26, 5 AM $ 0.0₅942
+0.22%
$ 9,423 $ 98
Apr 26, 4 AM $ 0.0₅936
+0.36%
$ 9,354 $ 98
Apr 26, 3 AM $ 0.0₅934
-0.16%
$ 9,338 $ 97
Apr 26, 2 AM $ 0.0₅936
+0.29%
$ 9,360 $ 97
Apr 26, 1 AM $ 0.0₅935
+0.17%
$ 9,348 $ 97
Apr 26, 12 AM $ 0.0₅934
-0.14%
$ 9,342 $ 97
Apr 25, 11 PM $ 0.0₅935
+0.02%
$ 9,352 $ 97
Apr 25, 10 PM $ 0.0₅935
+0.32%
$ 9,351 $ 97
Apr 25, 9 PM $ 0.0₅933
+0.08%
$ 9,327 $ 97
Apr 25, 8 PM $ 0.0₅932
+0.21%
$ 9,314 $ 97
Apr 25, 7 PM $ 0.0₅93
-0.18%
$ 9,296 $ 146
Apr 25, 6 PM $ 0.0₅93
+0.04%
$ 9,302 $ 155
Apr 25, 5 PM $ 0.0₅931
-0.15%
$ 9,306 $ 155
Apr 25, 4 PM $ 0.0₅932
-0.75%
$ 9,319 $ 155
Apr 25, 3 PM $ 0.0₅94
-0.04%
$ 9,400 $ 156
Apr 25, 2 PM $ 0.0₅94
-0.04%
$ 9,400 $ 156
Apr 25, 1 PM $ 0.0₅94
-0.18%
$ 9,398 $ 156
Apr 25, 12 PM $ 0.0₅942
+0.04%
$ 9,415 $ 156
Apr 25, 11 AM $ 0.0₅942
-0.29%
$ 9,418 $ 156
Apr 25, 10 AM $ 0.0₅898
-0.05%
$ 8,975 $ 104
Apr 25, 9 AM $ 0.0₅897
-3.10%
$ 8,973 $ 104
Apr 25, 8 AM $ 0.0₅927
+0.29%
$ 9,268 $ 79
Apr 25, 7 AM $ 0.0₅923
-1.56%
$ 9,232 $ 78
Apr 25, 6 AM $ 0.0₅936
+0.08%
$ 9,360 $ 58