PumpAI Historical Data

PUMPAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0₅792
-0.24%
$ 7,915 $ 33
Jun 2, 10 PM $ 0.0₅817
-2.04%
$ 8,168 $ 33
Jun 2, 9 PM $ 0.0₅833
+0.35%
$ 8,329 $ 17
Jun 2, 8 PM $ 0.0₅827
-0.65%
$ 8,269 $ 17
Jun 2, 7 PM $ 0.0₅835
-0.17%
$ 8,347 $ 17
Jun 2, 6 PM $ 0.0₅841
-0.28%
$ 8,410 $ 17
Jun 2, 5 PM $ 0.0₅844
-0.40%
$ 8,442 $ 44
Jun 2, 4 PM $ 0.0₅849
+1.33%
$ 8,486 $ 44
Jun 2, 3 PM $ 0.0₅846
-0.89%
$ 8,454 $ 44
Jun 2, 2 PM $ 0.0₅856
-1.35%
$ 8,562 $ 45
Jun 2, 1 PM $ 0.0₅869
+0.15%
$ 8,687 $ 46
Jun 2, 12 PM $ 0.0₅866
-0.27%
$ 8,662 $ 45
Jun 2, 11 AM $ 0.0₅868
-0.04%
$ 8,678 $ 46
Jun 2, 10 AM $ 0.0₅869
+0.37%
$ 8,687 $ 44
Jun 2, 9 AM $ 0.0₅868
-0.43%
$ 8,676 $ 44
Jun 2, 8 AM $ 0.0₅872
-0.05%
$ 8,716 $ 50
Jun 2, 7 AM $ 0.0₅873
+0.20%
$ 8,724 $ 49
Jun 2, 6 AM $ 0.0₅859
-0.43%
$ 8,585 $ 84
Jun 2, 5 AM $ 0.0₅868
-0.19%
$ 8,678 $ 75
Jun 2, 4 AM $ 0.0₅884
-0.31%
$ 8,834 $ 76
Jun 2, 3 AM $ 0.0₅886
+0.48%
$ 8,856 $ 70
Jun 2, 2 AM $ 0.0₅878
-0.29%
$ 8,777 $ 70
Jun 2, 1 AM $ 0.0₅887
+0.00%
$ 8,865 $ 70
Jun 2, 12 AM $ 0.0₅888
-0.30%
$ 8,882 $ 71
May 18, 2 PM $ 0.0₅878
+0.00%
$ 8,778 $ 0.1
May 18, 1 PM $ 0.0₅883
-0.32%
$ 8,830 $ 11
May 18, 12 PM $ 0.0₅883
+0.30%
$ 8,826 $ 11
May 18, 11 AM $ 0.0₅873
-0.13%
$ 8,725 $ 16
May 18, 10 AM $ 0.0₅873
-0.40%
$ 8,729 $ 37
May 18, 9 AM $ 0.0₅877
+0.02%
$ 8,769 $ 37
May 18, 8 AM $ 0.0₅879
+0.16%
$ 8,791 $ 37
May 18, 7 AM $ 0.0₅877
-0.14%
$ 8,773 $ 37
May 18, 6 AM $ 0.0₅878
-0.15%
$ 8,775 $ 38
May 18, 5 AM $ 0.0₅883
+0.04%
$ 8,826 $ 38
May 18, 4 AM $ 0.0₅881
+0.09%
$ 8,808 $ 38
May 18, 3 AM $ 0.0₅881
+0.06%
$ 8,812 $ 38
May 18, 2 AM $ 0.0₅882
+0.39%
$ 8,818 $ 38
May 18, 1 AM $ 0.0₅882
+0.12%
$ 8,818 $ 37
May 18, 12 AM $ 0.0₅881
+0.41%
$ 8,807 $ 38
May 17, 11 PM $ 0.0₅889
-0.45%
$ 8,892 $ 37
May 17, 10 PM $ 0.0₅893
-0.69%
$ 8,932 $ 38
May 17, 9 PM $ 0.0₅898
+0.06%
$ 8,976 $ 38
May 17, 8 PM $ 0.0₅897
+0.00%
$ 8,970 $ 38
May 17, 4 PM $ 0.0₅895
+0.00%
$ 8,950 $ 38
May 17, 3 PM $ 0.0₅893
-0.07%
$ 8,930 $ 38
May 17, 2 PM $ 0.0₅892
+0.73%
$ 8,923 $ 38
May 17, 1 PM $ 0.0₅884
-0.58%
$ 8,840 $ 27
May 17, 12 PM $ 0.0₅882
-0.04%
$ 8,823 $ 58
May 17, 11 AM $ 0.0₅883
+1.84%
$ 8,824 $ 53
May 17, 10 AM $ 0.0₅867
+0.34%
$ 8,670 $ 31