PumpAI Historical Data

PUMPAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $0.0₅792
-0.24%
$7,915 $33
Jun 2, 10 PM $0.0₅817
-2.04%
$8,168 $33
Jun 2, 9 PM $0.0₅833
+0.35%
$8,329 $17
Jun 2, 8 PM $0.0₅827
-0.65%
$8,269 $17
Jun 2, 7 PM $0.0₅835
-0.17%
$8,347 $17
Jun 2, 6 PM $0.0₅841
-0.28%
$8,410 $17
Jun 2, 5 PM $0.0₅844
-0.40%
$8,442 $44
Jun 2, 4 PM $0.0₅849
+1.33%
$8,486 $44
Jun 2, 3 PM $0.0₅846
-0.89%
$8,454 $44
Jun 2, 2 PM $0.0₅856
-1.35%
$8,562 $45
Jun 2, 1 PM $0.0₅869
+0.15%
$8,687 $46
Jun 2, 12 PM $0.0₅866
-0.27%
$8,662 $45
Jun 2, 11 AM $0.0₅868
-0.04%
$8,678 $46
Jun 2, 10 AM $0.0₅869
+0.37%
$8,687 $44
Jun 2, 9 AM $0.0₅868
-0.43%
$8,676 $44
Jun 2, 8 AM $0.0₅872
-0.05%
$8,716 $50
Jun 2, 7 AM $0.0₅873
+0.20%
$8,724 $49
Jun 2, 6 AM $0.0₅859
-0.43%
$8,585 $84
Jun 2, 5 AM $0.0₅868
-0.19%
$8,678 $75
Jun 2, 4 AM $0.0₅884
-0.31%
$8,834 $76
Jun 2, 3 AM $0.0₅886
+0.48%
$8,856 $70
Jun 2, 2 AM $0.0₅878
-0.29%
$8,777 $70
Jun 2, 1 AM $0.0₅887
+0.00%
$8,865 $70
Jun 2, 12 AM $0.0₅888
-0.30%
$8,882 $71
May 18, 2 PM $0.0₅878
+0.00%
$8,778 $0.1
May 18, 1 PM $0.0₅883
-0.32%
$8,830 $11
May 18, 12 PM $0.0₅883
+0.30%
$8,826 $11
May 18, 11 AM $0.0₅873
-0.13%
$8,725 $16
May 18, 10 AM $0.0₅873
-0.40%
$8,729 $37
May 18, 9 AM $0.0₅877
+0.02%
$8,769 $37
May 18, 8 AM $0.0₅879
+0.16%
$8,791 $37
May 18, 7 AM $0.0₅877
-0.14%
$8,773 $37
May 18, 6 AM $0.0₅878
-0.15%
$8,775 $38
May 18, 5 AM $0.0₅883
+0.04%
$8,826 $38
May 18, 4 AM $0.0₅881
+0.09%
$8,808 $38
May 18, 3 AM $0.0₅881
+0.06%
$8,812 $38
May 18, 2 AM $0.0₅882
+0.39%
$8,818 $38
May 18, 1 AM $0.0₅882
+0.12%
$8,818 $37
May 18, 12 AM $0.0₅881
+0.41%
$8,807 $38
May 17, 11 PM $0.0₅889
-0.45%
$8,892 $37
May 17, 10 PM $0.0₅893
-0.69%
$8,932 $38
May 17, 9 PM $0.0₅898
+0.06%
$8,976 $38
May 17, 8 PM $0.0₅897
+0.00%
$8,970 $38
May 17, 4 PM $0.0₅895
+0.00%
$8,950 $38
May 17, 3 PM $0.0₅893
-0.07%
$8,930 $38
May 17, 2 PM $0.0₅892
+0.73%
$8,923 $38
May 17, 1 PM $0.0₅884
-0.58%
$8,840 $27
May 17, 12 PM $0.0₅882
-0.04%
$8,823 $58
May 17, 11 AM $0.0₅883
+1.84%
$8,824 $53
May 17, 10 AM $0.0₅867
+0.34%
$8,670 $31