Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpAI Historical Data

PUMPAI Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 11 PM $0.0₅792
-0.24%
$7,915 $33
Jun 2, 10 PM $0.0₅817
-2.04%
$8,168 $33
Jun 2, 9 PM $0.0₅833
+0.35%
$8,329 $17
Jun 2, 8 PM $0.0₅827
-0.65%
$8,269 $17
Jun 2, 7 PM $0.0₅835
-0.17%
$8,347 $17
Jun 2, 6 PM $0.0₅841
-0.28%
$8,410 $17
Jun 2, 5 PM $0.0₅844
-0.40%
$8,442 $44
Jun 2, 4 PM $0.0₅849
+1.33%
$8,486 $44
Jun 2, 3 PM $0.0₅846
-0.89%
$8,454 $44
Jun 2, 2 PM $0.0₅856
-1.35%
$8,562 $45
Jun 2, 1 PM $0.0₅869
+0.15%
$8,687 $46
Jun 2, 12 PM $0.0₅866
-0.27%
$8,662 $45
Jun 2, 11 AM $0.0₅868
-0.04%
$8,678 $46
Jun 2, 10 AM $0.0₅869
+0.37%
$8,687 $44
Jun 2, 9 AM $0.0₅868
-0.43%
$8,676 $44
Jun 2, 8 AM $0.0₅872
-0.05%
$8,716 $50
Jun 2, 7 AM $0.0₅873
+0.20%
$8,724 $49
Jun 2, 6 AM $0.0₅859
-0.43%
$8,585 $84
Jun 2, 5 AM $0.0₅868
-0.19%
$8,678 $75
Jun 2, 4 AM $0.0₅884
-0.31%
$8,834 $76
Jun 2, 3 AM $0.0₅886
+0.48%
$8,856 $70
Jun 2, 2 AM $0.0₅878
-0.29%
$8,777 $70
Jun 2, 1 AM $0.0₅887
+0.00%
$8,865 $70
Jun 2, 12 AM $0.0₅888
-0.30%
$8,882 $71
May 18, 2 PM $0.0₅878
+0.00%
$8,778 $0.1
May 18, 1 PM $0.0₅883
-0.32%
$8,830 $11
May 18, 12 PM $0.0₅883
+0.30%
$8,826 $11
May 18, 11 AM $0.0₅873
-0.13%
$8,725 $16
May 18, 10 AM $0.0₅873
-0.40%
$8,729 $37
May 18, 9 AM $0.0₅877
+0.02%
$8,769 $37
May 18, 8 AM $0.0₅879
+0.16%
$8,791 $37
May 18, 7 AM $0.0₅877
-0.14%
$8,773 $37
May 18, 6 AM $0.0₅878
-0.15%
$8,775 $38
May 18, 5 AM $0.0₅883
+0.04%
$8,826 $38
May 18, 4 AM $0.0₅881
+0.09%
$8,808 $38
May 18, 3 AM $0.0₅881
+0.06%
$8,812 $38
May 18, 2 AM $0.0₅882
+0.39%
$8,818 $38
May 18, 1 AM $0.0₅882
+0.12%
$8,818 $37
May 18, 12 AM $0.0₅881
+0.41%
$8,807 $38
May 17, 11 PM $0.0₅889
-0.45%
$8,892 $37
May 17, 10 PM $0.0₅893
-0.69%
$8,932 $38
May 17, 9 PM $0.0₅898
+0.06%
$8,976 $38
May 17, 8 PM $0.0₅897
+0.00%
$8,970 $38
May 17, 4 PM $0.0₅895
+0.00%
$8,950 $38
May 17, 3 PM $0.0₅893
-0.07%
$8,930 $38
May 17, 2 PM $0.0₅892
+0.73%
$8,923 $38
May 17, 1 PM $0.0₅884
-0.58%
$8,840 $27
May 17, 12 PM $0.0₅882
-0.04%
$8,823 $58
May 17, 11 AM $0.0₅883
+1.84%
$8,824 $53
May 17, 10 AM $0.0₅867
+0.34%
$8,670 $31