PumpAI Historical Data

PUMPAI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0000534
-0.67%
$ 53,385 $ 2,278
Dec 10, 9 AM $ 0.0000537
+0.01%
$ 53,659 $ 2,282
Dec 10, 8 AM $ 0.0000557
-3.77%
$ 55,703 $ 2,205
Dec 10, 7 AM $ 0.0000572
+1.00%
$ 57,176 $ 2,121
Dec 10, 6 AM $ 0.0000565
-3.70%
$ 56,543 $ 2,074
Dec 10, 5 AM $ 0.0000557
-4.83%
$ 55,668 $ 1,933
Dec 10, 4 AM $ 0.0000549
+4.89%
$ 54,943 $ 1,532
Dec 10, 3 AM $ 0.0000522
-2.53%
$ 52,243 $ 1,429
Dec 10, 2 AM $ 0.0000537
-0.34%
$ 53,679 $ 1,175
Dec 10, 1 AM $ 0.0000539
+0.49%
$ 53,875 $ 1,181
Dec 10, 12 AM $ 0.0000538
-0.20%
$ 53,764 $ 1,190
Dec 9, 11 PM $ 0.0000548
+8.35%
$ 54,803 $ 1,195
Dec 9, 10 PM $ 0.0000504
+1.47%
$ 50,408 $ 930
Dec 9, 9 PM $ 0.0000501
+1.25%
$ 50,133 $ 995
Dec 9, 8 PM $ 0.0000495
+0.00%
$ 49,478 $ 509
Dec 9, 7 PM $ 0.0000462
+0.83%
$ 46,189 $ 395
Dec 9, 6 PM $ 0.0000458
-0.61%
$ 45,755 $ 325
Dec 9, 5 PM $ 0.0000462
+0.87%
$ 46,227 $ 326
Dec 9, 4 PM $ 0.0000447
+0.72%
$ 44,737 $ 305
Dec 9, 3 PM $ 0.0000438
+0.82%
$ 43,779 $ 238
Dec 9, 2 PM $ 0.0000436
-0.06%
$ 43,597 $ 232
Dec 9, 1 PM $ 0.0000438
+0.00%
$ 43,764 $ 234
Dec 9, 12 PM $ 0.0000424
+0.26%
$ 42,365 $ 234
Dec 9, 11 AM $ 0.0000419
+0.24%
$ 41,875 $ 142
Dec 9, 10 AM $ 0.0000418
-0.13%
$ 41,805 $ 122
Dec 9, 9 AM $ 0.0000419
-0.04%
$ 41,925 $ 175
Dec 9, 8 AM $ 0.000042
+0.14%
$ 42,047 $ 201
Dec 9, 7 AM $ 0.0000418
+0.03%
$ 41,812 $ 201
Dec 9, 6 AM $ 0.0000417
-0.52%
$ 41,731 $ 214
Dec 9, 5 AM $ 0.0000418
+0.34%
$ 41,832 $ 215
Dec 9, 4 AM $ 0.000042
+0.42%
$ 41,983 $ 199
Dec 9, 3 AM $ 0.0000416
-0.42%
$ 41,603 $ 204
Dec 9, 2 AM $ 0.0000418
+0.24%
$ 41,772 $ 204
Dec 9, 1 AM $ 0.0000416
+0.52%
$ 41,619 $ 203
Dec 9, 12 AM $ 0.0000415
-0.08%
$ 41,507 $ 189
Dec 8, 11 PM $ 0.0000416
-0.32%
$ 41,635 $ 190
Dec 8, 10 PM $ 0.0000401
+0.83%
$ 40,073 $ 191
Dec 8, 9 PM $ 0.0000397
-0.10%
$ 39,746 $ 172
Dec 8, 8 PM $ 0.0000398
-0.23%
$ 39,805 $ 172
Dec 8, 7 PM $ 0.0000398
-0.69%
$ 39,765 $ 172
Dec 8, 6 PM $ 0.0000405
+1.13%
$ 40,492 $ 173
Dec 8, 5 PM $ 0.0000404
-0.34%
$ 40,351 $ 173
Dec 8, 4 PM $ 0.0000402
-0.21%
$ 40,171 $ 175
Dec 8, 3 PM $ 0.0000405
-0.68%
$ 40,502 $ 174
Dec 8, 2 PM $ 0.0000411
+0.03%
$ 41,145 $ 197
Dec 8, 1 PM $ 0.0000411
+0.63%
$ 41,136 $ 199
Dec 8, 12 PM $ 0.0000413
-0.43%
$ 41,336 $ 198
Dec 8, 11 AM $ 0.0000415
+0.15%
$ 41,468 $ 194
Dec 8, 10 AM $ 0.0000414
-2.73%
$ 41,386 $ 193
Dec 8, 9 AM $ 0.0000426
+0.54%
$ 42,610 $ 138