PumpAI Historical Data

PUMPAI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0000426
+0.54%
$ 42,610 $ 138
Dec 8, 8 AM $ 0.0000424
+0.16%
$ 42,354 $ 109
Dec 8, 7 AM $ 0.0000422
-0.44%
$ 42,239 $ 109
Dec 8, 6 AM $ 0.0000424
-0.13%
$ 42,386 $ 95
Dec 8, 5 AM $ 0.0000423
-0.16%
$ 42,303 $ 95
Dec 8, 4 AM $ 0.000042
-1.05%
$ 42,016 $ 95
Dec 8, 3 AM $ 0.0000424
-0.08%
$ 42,359 $ 90
Dec 8, 2 AM $ 0.0000422
-0.45%
$ 42,185 $ 89
Dec 8, 1 AM $ 0.0000419
+0.08%
$ 41,860 $ 89
Dec 8, 12 AM $ 0.0000417
+0.26%
$ 41,682 $ 88
Dec 7, 11 PM $ 0.0000415
-0.73%
$ 41,458 $ 543
Dec 7, 10 PM $ 0.0000418
-0.76%
$ 41,803 $ 626
Dec 7, 9 PM $ 0.0000422
-1.19%
$ 42,152 $ 665
Dec 7, 8 PM $ 0.0000426
+0.14%
$ 42,638 $ 667
Dec 7, 7 PM $ 0.0000425
-0.15%
$ 42,514 $ 666
Dec 7, 6 PM $ 0.0000425
+0.53%
$ 42,467 $ 718
Dec 7, 5 PM $ 0.0000421
+2.38%
$ 42,069 $ 713
Dec 7, 4 PM $ 0.000041
+1.03%
$ 40,994 $ 720
Dec 7, 3 PM $ 0.0000406
+0.82%
$ 40,560 $ 713
Dec 7, 2 PM $ 0.0000402
-1.48%
$ 40,230 $ 707
Dec 7, 1 PM $ 0.0000409
-0.64%
$ 40,937 $ 748
Dec 7, 12 PM $ 0.0000411
+0.26%
$ 41,090 $ 755
Dec 7, 11 AM $ 0.000041
+0.12%
$ 41,028 $ 751
Dec 7, 10 AM $ 0.000041
+0.37%
$ 40,999 $ 751
Dec 7, 9 AM $ 0.0000409
-0.33%
$ 40,900 $ 748
Dec 7, 8 AM $ 0.000041
+0.07%
$ 40,997 $ 764
Dec 7, 7 AM $ 0.000041
-0.68%
$ 40,986 $ 763
Dec 7, 6 AM $ 0.0000413
-0.08%
$ 41,266 $ 769
Dec 7, 5 AM $ 0.0000412
-0.04%
$ 41,247 $ 769
Dec 7, 4 AM $ 0.0000413
-0.35%
$ 41,250 $ 768
Dec 7, 3 AM $ 0.0000413
+0.25%
$ 41,350 $ 771
Dec 7, 2 AM $ 0.0000415
+0.62%
$ 41,514 $ 768
Dec 7, 1 AM $ 0.000041
-0.58%
$ 41,029 $ 768
Dec 7, 12 AM $ 0.000041
-0.39%
$ 41,006 $ 769
Dec 6, 11 PM $ 0.000041
-9.20%
$ 40,981 $ 767
Dec 6, 10 PM $ 0.0000452
+3.71%
$ 45,238 $ 224
Dec 6, 9 PM $ 0.0000437
+0.17%
$ 43,675 $ 136
Dec 6, 8 PM $ 0.0000436
+0.35%
$ 43,619 $ 137
Dec 6, 7 PM $ 0.0000425
-0.45%
$ 42,478 $ 137
Dec 6, 6 PM $ 0.0000426
-0.07%
$ 42,580 $ 87
Dec 6, 5 PM $ 0.0000427
-0.40%
$ 42,694 $ 87
Dec 6, 4 PM $ 0.0000419
+0.06%
$ 41,904 $ 89
Dec 6, 3 PM $ 0.0000417
-0.80%
$ 41,749 $ 116
Dec 6, 2 PM $ 0.0000419
+1.48%
$ 41,938 $ 119
Dec 6, 1 PM $ 0.0000414
+0.17%
$ 41,372 $ 74
Dec 6, 12 PM $ 0.0000413
-0.35%
$ 41,267 $ 74
Dec 6, 11 AM $ 0.0000413
+0.28%
$ 41,337 $ 74
Dec 6, 10 AM $ 0.0000413
+0.15%
$ 41,258 $ 74
Dec 6, 9 AM $ 0.000041
-1.09%
$ 41,039 $ 74
Dec 6, 8 AM $ 0.0000415
-0.28%
$ 41,498 $ 61