PumpAI Historical Data

PUMPAI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0000415
-0.28%
$ 41,498 $ 61
Dec 6, 7 AM $ 0.0000417
+0.09%
$ 41,655 $ 66
Dec 6, 6 AM $ 0.0000417
+0.01%
$ -- $ 127
Dec 6, 5 AM $ 0.0000417
-0.05%
$ 41,677 $ 183
Dec 6, 4 AM $ 0.0000417
-0.47%
$ 41,712 $ 342
Dec 6, 3 AM $ 0.0000419
+0.44%
$ 41,911 $ 343
Dec 6, 2 AM $ 0.0000417
-0.22%
$ 41,686 $ 342
Dec 6, 1 AM $ 0.0000419
+0.19%
$ 41,853 $ 342
Dec 6, 12 AM $ 0.0000417
+0.06%
$ 41,683 $ 342
Dec 5, 11 PM $ 0.0000415
-0.18%
$ 41,502 $ 341
Dec 5, 10 PM $ 0.0000415
+0.23%
$ 41,479 $ 341
Dec 5, 9 PM $ 0.0000416
+0.79%
$ 41,578 $ 339
Dec 5, 8 PM $ 0.0000413
+0.09%
$ 41,299 $ 343
Dec 5, 7 PM $ 0.0000411
+0.26%
$ 41,098 $ 343
Dec 5, 6 PM $ 0.0000414
+0.52%
$ 41,359 $ 397
Dec 5, 5 PM $ 0.0000412
+0.31%
$ 41,209 $ 398
Dec 5, 4 PM $ 0.0000407
-1.16%
$ 40,723 $ 403
Dec 5, 3 PM $ 0.0000412
+1.18%
$ 41,214 $ 365
Dec 5, 2 PM $ 0.000041
-0.40%
$ 40,980 $ 351
Dec 5, 1 PM $ 0.0000413
-0.13%
$ 41,300 $ 368
Dec 5, 12 PM $ 0.0000413
-0.25%
$ 41,347 $ 370
Dec 5, 11 AM $ 0.0000417
+0.11%
$ 41,669 $ 417
Dec 5, 10 AM $ 0.0000414
-0.09%
$ 41,422 $ 424
Dec 5, 9 AM $ 0.0000417
+0.00%
$ 41,726 $ 422
Dec 5, 8 AM $ 0.0000418
-0.97%
$ 41,818 $ 425
Dec 5, 7 AM $ 0.0000424
+0.96%
$ 42,390 $ 439
Dec 5, 6 AM $ 0.0000415
+0.36%
$ 41,530 $ 490
Dec 5, 5 AM $ 0.0000414
-0.85%
$ 41,376 $ 561
Dec 5, 4 AM $ 0.000044
+0.16%
$ 44,031 $ 556
Dec 5, 3 AM $ 0.0000443
-0.07%
$ 44,334 $ 457
Dec 5, 2 AM $ 0.0000442
-0.24%
$ 44,250 $ 517
Dec 5, 1 AM $ 0.0000443
+0.26%
$ 44,288 $ 597
Dec 5, 12 AM $ 0.0000442
+0.33%
$ 44,183 $ 658
Dec 4, 11 PM $ 0.000044
-0.44%
$ 44,017 $ 753
Dec 4, 10 PM $ 0.0000442
+0.08%
$ 44,185 $ 784
Dec 4, 9 PM $ 0.0000443
+0.12%
$ 44,308 $ 932
Dec 4, 8 PM $ 0.0000442
-0.34%
$ 44,153 $ 957
Dec 4, 7 PM $ 0.000044
-3.82%
$ 44,049 $ 1,021
Dec 4, 6 PM $ 0.0000461
+0.29%
$ 46,147 $ 986
Dec 4, 5 PM $ 0.000046
-0.30%
$ 46,041 $ 1,099
Dec 4, 4 PM $ 0.0000461
-0.46%
$ 46,113 $ 1,116
Dec 4, 3 PM $ 0.0000464
+0.44%
$ 46,425 $ 1,145
Dec 4, 2 PM $ 0.0000463
+0.56%
$ 46,258 $ 1,338
Dec 4, 1 PM $ 0.0000465
-0.33%
$ 46,451 $ 1,318
Dec 4, 12 PM $ 0.0000466
-0.89%
$ 46,602 $ 1,475
Dec 4, 11 AM $ 0.000047
-2.21%
$ 47,031 $ 1,470
Dec 4, 10 AM $ 0.0000482
-0.03%
$ 48,152 $ 1,439
Dec 4, 9 AM $ 0.0000482
+0.46%
$ 48,199 $ 1,806
Dec 4, 8 AM $ 0.000048
-0.38%
$ 47,962 $ 1,860
Dec 4, 7 AM $ 0.0000481
+2.09%
$ 48,065 $ 2,022