PumpAI Historical Data

PUMPAI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0000481
+2.09%
$ 48,065 $ 2,022
Dec 4, 6 AM $ 0.0000471
+4.85%
$ 47,088 $ 1,969
Dec 4, 5 AM $ 0.000044
-0.53%
$ 44,043 $ 1,794
Dec 4, 4 AM $ 0.0000443
-1.16%
$ 44,342 $ 1,957
Dec 4, 3 AM $ 0.0000448
-0.99%
$ 44,768 $ 2,000
Dec 4, 2 AM $ 0.000046
-2.97%
$ 45,990 $ 2,009
Dec 4, 1 AM $ 0.0000478
-2.29%
$ 47,780 $ 1,864
Dec 4, 12 AM $ 0.0000487
-2.90%
$ 48,699 $ 1,799
Dec 3, 11 PM $ 0.0000497
+0.95%
$ 49,674 $ 1,704
Dec 3, 10 PM $ 0.0000491
-1.36%
$ 49,088 $ 1,670
Dec 3, 9 PM $ 0.0000487
-0.99%
$ 48,666 $ 1,491
Dec 3, 8 PM $ 0.0000491
-2.61%
$ 49,071 $ 1,477
Dec 3, 7 PM $ 0.0000503
+0.35%
$ 50,280 $ 1,412
Dec 3, 6 PM $ 0.00005
+0.29%
$ 50,049 $ 1,618
Dec 3, 5 PM $ 0.0000498
-0.54%
$ 49,779 $ 1,511
Dec 3, 4 PM $ 0.0000501
-1.21%
$ 50,076 $ 1,493
Dec 3, 3 PM $ 0.0000506
-3.19%
$ 50,626 $ 1,535
Dec 3, 2 PM $ 0.0000519
-3.20%
$ 51,884 $ 1,550
Dec 3, 1 PM $ 0.0000535
-2.76%
$ 53,530 $ 1,445
Dec 3, 12 PM $ 0.0000549
-0.86%
$ 54,948 $ 1,359
Dec 3, 11 AM $ 0.0000554
+0.00%
$ 55,436 $ 1,348
Dec 3, 10 AM $ 0.0000564
-3.20%
$ 56,450 $ 1,348
Dec 3, 9 AM $ 0.0000583
-2.07%
$ 58,250 $ 992
Dec 3, 8 AM $ 0.0000599
-6.83%
$ 59,869 $ 957
Dec 3, 7 AM $ 0.0000642
-0.36%
$ 64,233 $ 765
Dec 3, 6 AM $ 0.0000649
+0.58%
$ 64,889 $ 767
Dec 3, 5 AM $ 0.0000646
+2.53%
$ 64,588 $ 768
Dec 3, 4 AM $ 0.0000631
+0.00%
$ 63,096 $ 545
Dec 3, 3 AM $ 0.0000632
-0.13%
$ 63,171 $ 497
Dec 3, 2 AM $ 0.0000627
+0.37%
$ 62,741 $ 507
Dec 3, 1 AM $ 0.0000623
-0.06%
$ 62,298 $ 501
Dec 3, 12 AM $ 0.0000624
-0.27%
$ 62,446 $ 500
Dec 2, 11 PM $ 0.0000629
+0.09%
$ 62,888 $ 502
Dec 2, 10 PM $ 0.0000628
+1.09%
$ 62,760 $ 504
Dec 2, 9 PM $ 0.0000622
+0.23%
$ 62,152 $ 482
Dec 2, 8 PM $ 0.0000627
-0.21%
$ 62,718 $ 481
Dec 2, 7 PM $ 0.0000604
+4.54%
$ 60,361 $ 488
Dec 2, 6 PM $ 0.0000577
-0.33%
$ 57,730 $ 266
Dec 2, 5 PM $ 0.0000577
+0.21%
$ 57,664 $ 267
Dec 2, 4 PM $ 0.0000556
+1.74%
$ 55,577 $ 234
Dec 2, 3 PM $ 0.0000549
+0.79%
$ 54,903 $ 211
Dec 2, 2 PM $ 0.0000555
+0.53%
$ 55,534 $ 145
Dec 2, 1 PM $ 0.0000553
+0.21%
$ 55,350 $ 113
Dec 2, 12 PM $ 0.0000552
+0.37%
$ 55,233 $ 90
Dec 2, 11 AM $ 0.0000551
+0.74%
$ 55,062 $ 90
Dec 2, 10 AM $ 0.0000546
+0.29%
$ 54,574 $ 102
Dec 2, 9 AM $ 0.0000545
+0.38%
$ 54,535 $ 101
Dec 2, 8 AM $ 0.0000542
-0.62%
$ 54,247 $ 101
Dec 2, 7 AM $ 0.0000546
+0.09%
$ 54,616 $ 309
Dec 2, 6 AM $ 0.0000545
+0.10%
$ 54,518 $ 336