PumpAI Historical Data

PUMPAI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0000545
+0.10%
$ 54,518 $ 336
Dec 2, 5 AM $ 0.0000546
-0.11%
$ 54,610 $ 335
Dec 2, 4 AM $ 0.0000546
+0.65%
$ 54,557 $ 321
Dec 2, 3 AM $ 0.0000548
-0.52%
$ 54,766 $ 318
Dec 2, 2 AM $ 0.0000547
-0.17%
$ 54,699 $ 304
Dec 2, 1 AM $ 0.0000549
+0.48%
$ 54,905 $ 303
Dec 2, 12 AM $ 0.0000546
-0.19%
$ 54,556 $ 327
Dec 1, 11 PM $ 0.0000547
+0.28%
$ 54,704 $ 429
Dec 1, 10 PM $ 0.0000543
+0.02%
$ 54,256 $ 428
Dec 1, 9 PM $ 0.0000536
+0.11%
$ 53,611 $ 460
Dec 1, 8 PM $ 0.0000533
+0.11%
$ 53,274 $ 471
Dec 1, 7 PM $ 0.0000536
-0.29%
$ 53,609 $ 467
Dec 1, 6 PM $ 0.0000536
-0.04%
$ 53,603 $ 478
Dec 1, 5 PM $ 0.0000534
+0.72%
$ 53,414 $ 530
Dec 1, 4 PM $ 0.0000532
+0.04%
$ 53,181 $ 512
Dec 1, 3 PM $ 0.000053
-1.63%
$ 52,960 $ 662
Dec 1, 2 PM $ 0.000054
-0.07%
$ 53,985 $ 704
Dec 1, 1 PM $ 0.0000541
+0.59%
$ 54,093 $ 706
Dec 1, 12 PM $ 0.0000539
+1.13%
$ 53,918 $ 848
Dec 1, 11 AM $ 0.0000535
+0.38%
$ 53,508 $ 817
Dec 1, 10 AM $ 0.0000533
+0.04%
$ 53,305 $ 807
Dec 1, 9 AM $ 0.0000533
-0.47%
$ 53,276 $ 806
Dec 1, 8 AM $ 0.0000536
-8.84%
$ 53,555 $ 810
Dec 1, 7 AM $ 0.0000586
-0.57%
$ 58,562 $ 599
Dec 1, 6 AM $ 0.000059
+0.38%
$ 58,977 $ 570
Dec 1, 5 AM $ 0.0000585
+0.03%
$ 58,491 $ 568
Dec 1, 4 AM $ 0.0000596
+0.71%
$ 59,591 $ 626
Dec 1, 3 AM $ 0.000059
-0.58%
$ 58,978 $ 633
Dec 1, 2 AM $ 0.0000597
+0.22%
$ 59,650 $ 635
Dec 1, 1 AM $ 0.0000597
-0.69%
$ 59,650 $ 637
Dec 1, 12 AM $ 0.0000603
+0.32%
$ 60,296 $ 643
Nov 30, 11 PM $ 0.0000603
-1.21%
$ 60,310 $ 590
Nov 30, 10 PM $ 0.0000608
+0.25%
$ 60,809 $ 588
Nov 30, 9 PM $ 0.0000608
+1.62%
$ 60,796 $ 611
Nov 30, 8 PM $ 0.0000593
-0.36%
$ 59,332 $ 576
Nov 30, 7 PM $ 0.0000596
-0.55%
$ 59,644 $ 585
Nov 30, 6 PM $ 0.0000599
-3.15%
$ 59,875 $ 644
Nov 30, 5 PM $ 0.0000619
-0.67%
$ 61,867 $ 578
Nov 30, 4 PM $ 0.0000639
-3.57%
$ 63,859 $ 582
Nov 30, 3 PM $ 0.0000659
-1.96%
$ 65,943 $ 473
Nov 30, 2 PM $ 0.0000672
-0.27%
$ 67,158 $ 436
Nov 30, 1 PM $ 0.0000678
-5.15%
$ 67,777 $ 551
Nov 30, 12 PM $ 0.0000716
+0.59%
$ 71,553 $ 427
Nov 30, 11 AM $ 0.0000712
-0.40%
$ 71,235 $ 425
Nov 30, 10 AM $ 0.0000714
-0.16%
$ 71,374 $ 468
Nov 30, 9 AM $ 0.0000713
-0.10%
$ 71,251 $ 468
Nov 30, 8 AM $ 0.0000711
-0.01%
$ 71,140 $ 467
Nov 30, 7 AM $ 0.0000713
+0.49%
$ 71,334 $ 465
Nov 30, 6 AM $ 0.000071
+0.24%
$ 70,956 $ 464
Nov 30, 5 AM $ 0.0000709
-1.33%
$ 70,910 $ 511