PumpAI Historical Data

PUMPAI Page 55
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0000709
-1.33%
$ 70,910 $ 511
Nov 30, 4 AM $ 0.0000718
-0.04%
$ 71,796 $ 456
Nov 30, 3 AM $ 0.0000715
-0.07%
$ 71,548 $ 456
Nov 30, 2 AM $ 0.0000719
-0.06%
$ 71,850 $ 454
Nov 30, 1 AM $ 0.000072
+0.50%
$ 71,983 $ 456
Nov 30, 12 AM $ 0.0000715
+0.98%
$ 71,453 $ 524
Nov 29, 11 PM $ 0.0000708
+0.04%
$ 70,804 $ 485
Nov 29, 10 PM $ 0.0000707
+0.20%
$ 70,713 $ 486
Nov 29, 9 PM $ 0.0000705
-0.05%
$ 70,491 $ 482
Nov 29, 8 PM $ 0.0000703
-0.25%
$ 70,267 $ 698
Nov 29, 7 PM $ 0.0000704
-1.18%
$ 70,399 $ 754
Nov 29, 6 PM $ 0.000071
-1.17%
$ 71,024 $ 705
Nov 29, 5 PM $ 0.0000715
-0.90%
$ 71,520 $ 711
Nov 29, 4 PM $ 0.0000724
+2.52%
$ 72,411 $ 1,102
Nov 29, 3 PM $ 0.0000707
+0.40%
$ 70,710 $ 1,247
Nov 29, 2 PM $ 0.0000704
-4.11%
$ 70,411 $ 1,243
Nov 29, 1 PM $ 0.0000735
-0.13%
$ 73,461 $ 1,189
Nov 29, 12 PM $ 0.0000737
+0.04%
$ 73,664 $ 1,520
Nov 29, 11 AM $ 0.0000743
+1.88%
$ 74,266 $ 1,465
Nov 29, 10 AM $ 0.0000731
+0.27%
$ 73,101 $ 1,439
Nov 29, 9 AM $ 0.000073
+0.14%
$ 73,016 $ 1,439
Nov 29, 8 AM $ 0.0000732
-0.13%
$ 73,171 $ 1,439
Nov 29, 7 AM $ 0.0000734
+0.39%
$ 73,413 $ 1,446
Nov 29, 6 AM $ 0.0000731
+1.62%
$ 73,133 $ 1,443
Nov 29, 5 AM $ 0.0000715
-0.89%
$ 71,464 $ 1,478
Nov 29, 4 AM $ 0.000072
+0.11%
$ 71,981 $ 1,483
Nov 29, 3 AM $ 0.0000722
-0.02%
$ 72,166 $ 1,479
Nov 29, 2 AM $ 0.0000721
-0.36%
$ 72,089 $ 1,482
Nov 29, 1 AM $ 0.0000723
+2.45%
$ 72,290 $ 1,647
Nov 29, 12 AM $ 0.0000707
+0.43%
$ 70,713 $ 1,580
Nov 28, 11 PM $ 0.0000703
-0.30%
$ 70,261 $ 1,576
Nov 28, 10 PM $ 0.0000704
+0.32%
$ 70,399 $ 1,647
Nov 28, 9 PM $ 0.0000704
+9.72%
$ 70,353 $ 2,344
Nov 28, 8 PM $ 0.000064
-0.08%
$ 63,977 $ 2,117
Nov 28, 7 PM $ 0.0000641
+0.27%
$ 64,052 $ 2,045
Nov 28, 6 PM $ 0.0000633
-0.70%
$ 63,343 $ 2,036
Nov 28, 5 PM $ 0.0000635
-1.65%
$ 63,542 $ 2,039
Nov 28, 4 PM $ 0.0000659
+6.97%
$ 65,853 $ 1,671
Nov 28, 3 PM $ 0.0000618
-0.29%
$ 61,821 $ 1,485
Nov 28, 2 PM $ 0.000062
-1.18%
$ 62,019 $ 1,495
Nov 28, 1 PM $ 0.0000631
-1.61%
$ 63,125 $ 1,446
Nov 28, 12 PM $ 0.000064
+0.15%
$ 63,983 $ 1,091
Nov 28, 11 AM $ 0.0000638
-0.80%
$ 63,767 $ 1,091
Nov 28, 10 AM $ 0.0000643
+0.21%
$ 64,347 $ 1,098
Nov 28, 9 AM $ 0.0000643
+1.14%
$ 64,310 $ 1,097
Nov 28, 8 AM $ 0.0000635
+0.64%
$ 63,529 $ 1,086
Nov 28, 7 AM $ 0.0000632
-0.25%
$ 63,249 $ 1,078
Nov 28, 6 AM $ 0.0000634
-3.71%
$ 63,364 $ 1,093
Nov 28, 5 AM $ 0.0000658
-0.32%
$ 65,786 $ 1,027
Nov 28, 4 AM $ 0.000066
+0.31%
$ 66,003 $ 1,012