PumpAI Historical Data

PUMPAI Page 56
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.0000658
+0.11%
$ 65,768 $ 1,009
Nov 28, 2 AM $ 0.0000656
+0.19%
$ 65,597 $ 1,007
Nov 27, 9 PM $ 0.0000543
-0.31%
$ 54,341 $ 56
Nov 27, 8 PM $ 0.0000542
+0.22%
$ 54,237 $ 61
Nov 27, 7 PM $ 0.0000541
-0.03%
$ 54,123 $ 50
Nov 27, 6 PM $ 0.0000538
+0.05%
$ 53,823 $ 269
Nov 27, 5 PM $ 0.0000539
-0.02%
$ 53,905 $ 420
Nov 27, 4 PM $ 0.0000538
-0.12%
$ 53,791 $ 480
Nov 27, 3 PM $ 0.0000536
-0.23%
$ 53,610 $ 527
Nov 27, 2 PM $ 0.0000535
-0.12%
$ 53,520 $ 586
Nov 27, 1 PM $ 0.0000537
+0.02%
$ 53,655 $ 584
Nov 27, 12 PM $ 0.0000539
+0.68%
$ 53,859 $ 585
Nov 27, 11 AM $ 0.0000535
+0.00%
$ 53,484 $ 585
Nov 27, 10 AM $ 0.0000534
-0.57%
$ 53,415 $ 612
Nov 27, 9 AM $ 0.0000538
+0.22%
$ 53,789 $ 615
Nov 27, 8 AM $ 0.0000537
-1.03%
$ 53,693 $ 614
Nov 27, 7 AM $ 0.0000542
-0.36%
$ 54,225 $ 621
Nov 27, 6 AM $ 0.0000543
+0.95%
$ 54,336 $ 667
Nov 27, 5 AM $ 0.0000538
-0.07%
$ 53,850 $ 649
Nov 27, 4 AM $ 0.0000539
+0.25%
$ 53,880 $ 650
Nov 27, 3 AM $ 0.0000539
-0.46%
$ 53,882 $ 648
Nov 27, 2 AM $ 0.0000542
+0.92%
$ 54,234 $ 654
Nov 27, 1 AM $ 0.0000537
-0.62%
$ 53,707 $ 649
Nov 27, 12 AM $ 0.0000539
-0.03%
$ 53,868 $ 653
Nov 26, 11 PM $ 0.0000561
-0.37%
$ 56,136 $ 662
Nov 26, 10 PM $ 0.0000564
-0.25%
$ 56,421 $ 663
Nov 26, 9 PM $ 0.0000563
-0.93%
$ 56,284 $ 666
Nov 26, 8 PM $ 0.0000569
-0.71%
$ 56,936 $ 656
Nov 26, 7 PM $ 0.0000575
+0.16%
$ 57,501 $ 999
Nov 26, 6 PM $ 0.000057
+9.08%
$ 56,994 $ 1,000
Nov 26, 5 PM $ 0.0000518
+1.78%
$ 51,756 $ 609
Nov 26, 4 PM $ 0.0000517
+1.92%
$ 51,706 $ 536
Nov 26, 3 PM $ 0.000051
-0.60%
$ 50,986 $ 497
Nov 26, 2 PM $ 0.0000509
-0.18%
$ 50,885 $ 532
Nov 26, 1 PM $ 0.0000509
+0.55%
$ 50,910 $ 482
Nov 26, 12 PM $ 0.0000507
+0.48%
$ 50,697 $ 491
Nov 26, 11 AM $ 0.0000504
-0.55%
$ 50,446 $ 475
Nov 26, 10 AM $ 0.0000507
+0.36%
$ 50,650 $ 450
Nov 26, 9 AM $ 0.0000505
-1.23%
$ 50,542 $ 465
Nov 26, 8 AM $ 0.0000511
-1.14%
$ 51,098 $ 484
Nov 26, 7 AM $ 0.0000517
-1.25%
$ 51,664 $ 489
Nov 26, 6 AM $ 0.0000522
-0.11%
$ 52,200 $ 432
Nov 26, 5 AM $ 0.0000522
+0.42%
$ 52,183 $ 502
Nov 26, 4 AM $ 0.0000521
-0.01%
$ 52,069 $ 499
Nov 26, 3 AM $ 0.0000523
-0.05%
$ 52,253 $ 500
Nov 26, 2 AM $ 0.0000522
-0.42%
$ 52,246 $ 502
Nov 26, 1 AM $ 0.0000524
+0.31%
$ 52,437 $ 594
Nov 26, 12 AM $ 0.0000522
+0.75%
$ 52,224 $ 591
Nov 25, 11 PM $ 0.0000519
+0.80%
$ 51,919 $ 579
Nov 25, 10 PM $ 0.0000515
+0.45%
$ 51,468 $ 575