PumpAI Historical Data

PUMPAI Page 57
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.0000515
+0.45%
$ 51,468 $ 575
Nov 25, 9 PM $ 0.0000511
+2.21%
$ 51,138 $ 572
Nov 25, 8 PM $ 0.0000552
+1.48%
$ 55,201 $ 688
Nov 25, 7 PM $ 0.0000545
-1.56%
$ 54,475 $ 444
Nov 25, 6 PM $ 0.0000556
+0.10%
$ 55,562 $ 484
Nov 25, 5 PM $ 0.0000551
+0.35%
$ 55,126 $ 492
Nov 25, 4 PM $ 0.0000547
+0.19%
$ 54,655 $ 486
Nov 25, 3 PM $ 0.0000545
+1.60%
$ 54,479 $ 547
Nov 25, 2 PM $ 0.0000536
+0.03%
$ 53,575 $ 504
Nov 25, 1 PM $ 0.0000537
+0.62%
$ 53,717 $ 499
Nov 25, 12 PM $ 0.000053
-1.03%
$ 52,988 $ 488
Nov 25, 11 AM $ 0.0000535
-0.16%
$ 53,517 $ 490
Nov 25, 10 AM $ 0.0000534
+0.34%
$ 53,422 $ 490
Nov 25, 9 AM $ 0.0000525
-0.29%
$ 52,508 $ 470
Nov 25, 8 AM $ 0.0000526
-0.43%
$ 52,611 $ 459
Nov 25, 7 AM $ 0.0000532
-0.02%
$ 53,216 $ 461
Nov 25, 6 AM $ 0.000052
-0.27%
$ 52,022 $ 464
Nov 25, 5 AM $ 0.000052
-0.06%
$ 51,976 $ 398
Nov 25, 4 AM $ 0.000052
+0.48%
$ 52,004 $ 397
Nov 25, 3 AM $ 0.0000519
+0.22%
$ 51,942 $ 395
Nov 25, 2 AM $ 0.0000519
-3.69%
$ 51,908 $ 395
Nov 25, 1 AM $ 0.000054
-0.21%
$ 54,014 $ 307
Nov 25, 12 AM $ 0.0000541
+0.12%
$ 54,142 $ 308
Nov 24, 11 PM $ 0.0000541
+0.04%
$ 54,129 $ 641
Nov 24, 10 PM $ 0.0000543
+0.25%
$ 54,322 $ 641
Nov 24, 9 PM $ 0.0000541
-0.08%
$ 54,139 $ 642
Nov 24, 8 PM $ 0.0000546
+0.98%
$ 54,607 $ 552
Nov 24, 7 PM $ 0.0000543
-1.27%
$ 54,290 $ 545
Nov 24, 6 PM $ 0.0000549
+0.63%
$ 54,943 $ 514
Nov 24, 5 PM $ 0.0000551
+2.17%
$ 55,103 $ 774
Nov 24, 4 PM $ 0.0000541
-0.30%
$ 54,067 $ 757
Nov 24, 3 PM $ 0.0000539
+1.70%
$ 53,927 $ 688
Nov 24, 2 PM $ 0.0000533
-0.67%
$ 53,284 $ 673
Nov 24, 1 PM $ 0.000054
+2.68%
$ 54,050 $ 681
Nov 24, 12 PM $ 0.000053
-0.08%
$ 52,988 $ 668
Nov 24, 11 AM $ 0.0000531
+0.70%
$ 53,105 $ 673
Nov 24, 10 AM $ 0.0000527
-0.14%
$ 52,721 $ 669
Nov 24, 9 AM $ 0.0000528
-0.35%
$ 52,784 $ 670
Nov 24, 8 AM $ 0.0000533
-0.36%
$ 53,326 $ 672
Nov 24, 7 AM $ 0.0000539
+0.63%
$ 53,920 $ 679
Nov 24, 6 AM $ 0.0000536
-1.80%
$ 53,643 $ 680
Nov 24, 5 AM $ 0.0000546
+1.43%
$ 54,568 $ 718
Nov 24, 4 AM $ 0.0000538
-1.63%
$ 53,777 $ 707
Nov 24, 3 AM $ 0.0000547
+0.31%
$ 54,731 $ 719
Nov 24, 2 AM $ 0.0000544
+1.81%
$ 54,380 $ 717
Nov 24, 1 AM $ 0.0000535
-0.50%
$ 53,466 $ 702
Nov 24, 12 AM $ 0.0000537
-3.68%
$ 53,667 $ 706
Nov 23, 11 PM $ 0.0000556
-1.49%
$ 55,598 $ 390
Nov 23, 10 PM $ 0.0000563
-0.24%
$ 56,349 $ 396
Nov 23, 9 PM $ 0.0000565
-0.16%
$ 56,496 $ 474